13:02:35 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAL - ADVANTAGE LITHIUM CORP - http://www.advantagelithium.com13:02:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAL - V  13.00.43 · 0.441.50.43-0.005-1.148.922290.44  0.44  0.431.17  0.40512:13:50Apr 2415 min RT 2¢
TSX-V - V13.00.43 · 0.441.50.43533.815160.44  0.44  0.431.17  0.40512:13:5015 min
CX2 - H 0.44+0.0051.15.0230.44  0.44  0.4411:24:0115 min
TriAct - M 0.4351.616    11:15:3515 min
NEO ATS - U 0.43-0.005-1.18.5440.43  0.43  0.4312:13:5015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:50U0.43-0.0051,5001 Anonymous14 ITGK
12:13:50U0.43-0.0053,0001 Anonymous14 ITGK
12:13:50V0.435 2,00079 CIBC14 ITGK
11:24:01M0.440.00530089 Raymond James2 RBCE
11:24:01H0.440.0052,00089 Raymond James1 AnonymousK
11:24:01H0.440.0052,50089 Raymond James99 JitneyK
11:15:35M0.440.00520015 UBS7 TD SecE
11:15:35M0.435 50015 UBS2 RBCK
11:15:35H0.440.00550015 UBS99 JitneyK
11:05:27M0.43-0.0052007 TD Sec33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-24 07:01C:AAL0.53News ReleaseOrocobre, Advantage Li file NI 43-101 Cauchari report
2019-04-24 02:01C:AAL0.53News ReleaseAdvantage Lithium files NI 43-101 report for Cauchari