09:21:18 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAL - Advantage Lithium Corp. - http://www.advantagelithium.com09:21:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAL - V  28.50.53 · 0.5415.00.54-0.01-1.8126.169640.55  0.56  0.531.17  0.40515:53:47Mar 1815 min RT 2¢
TSX-V - V28.50.53 · 0.5415.00.54-0.01-1.891.050370.55  0.56  0.531.17  0.40515:53:4715 min
Chi-X - X 0.550.301    Mar 20 12:41:5815 min
CX2 - H 0.54-0.01-1.820.811120.54  0.55  0.5315:53:4715 min
Pure - P 0.550.301    Mar 13 10:18:0015 min
Omega - O 0.54-0.01-1.81.0110.54  0.54  0.5415:53:4715 min
TriAct - M 0.551.215    Mar 13 15:08:0015 min
Aequitas NEO - U 0.54-0.01-1.811.5670.54  0.54  0.5315:15:1915 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:47O0.54-0.011,00079 CIBC1 AnonymousK
15:53:47H0.54-0.011,00079 CIBC13 InstinetK
15:53:47V0.54-0.0150079 CIBC79 CIBCK
15:27:51P0.53-0.022827 TD Sec1 AnonymousE
15:27:50H0.53-0.0228236 Latimer1 AnonymousE
15:27:50V0.53-0.025007 TD Sec15 UBSK
15:15:19U0.54-0.011,00068 Leede1 AnonymousK
15:15:19U0.54-0.014,00068 Leede99 JitneyK
14:55:30V0.53-0.025007 TD Sec15 UBSK
14:46:48V0.54-0.0150079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 08:26C:AAL0.54In the NewsGlobe/CP say ex Advantage Lithium CEO pleads not guilty
2019-03-15 15:41C:AAL0.54Street WireAdvantage Lithium's Sidoo pleads not guilty
2019-03-15 08:45C:AAL0.54In the NewsGlobe says Sidoo steps back from East West, Advantage
2019-03-14 09:17C:AAL0.54News ReleaseAdvantage Lithium's Sidoo takes temporary leave
2019-03-13 20:10C:AAL0.53Street WireAdvantage Lithium's Sidoo posts $1-million (U.S.) bond
2019-03-12 19:14C:AAL0.55Street WireAdvantage Lithium CEO Sidoo arrested in California
2019-03-07 02:19C:AAL0.55News ReleaseAdvantage Li, Orocobre increase Cauchari NI 43-101 M+I