09:46:57 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

I:$COMP - Dow Jones Composite Average - Website unknown - click to update09:46:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I8,395.97 · 8,401.248,399.48-14.31-0.235,289.515,3428,405.11  8,405.77  8,389.758,754.03  7,399.4509:46:57realtime

Recent Trades - Last 10 of 15342
Time ETExPriceChangeVolume
09:46:57I8,399.48-14.3135,289,513
09:46:55I8,399.41-14.3835,259,971
09:46:53I8,399.44-14.3535,234,181
09:46:51I8,399.83-13.9635,179,696
09:46:49I8,399.90-13.8935,153,123
09:46:47I8,399.83-13.9635,125,629
09:46:45I8,400.05-13.7435,097,196
09:46:43I8,400.25-13.5435,055,561
09:46:41I8,400.42-13.3735,033,104
09:46:39I8,401.04-12.7535,001,605

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS