14:46:40 EDT Thu 26 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

I:$COMP - Dow Jones Composite Average - Website unknown - click to update14:46:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I8,176.80 · 8,179.208,178.27+61.260.8339,078.9159,2208,117.40  8,182.27  8,079.158,754.03  7,051.7914:46:40realtime

Recent Trades - Last 10 of 159220
Time ETExPriceChangeVolume
14:46:39I8,178.0961.08339,065,471
14:46:37I8,177.9260.91339,033,779
14:46:35I8,178.1361.12339,013,805
14:46:33I8,178.2661.25338,995,281
14:46:31I8,178.2361.22338,978,243
14:46:29I8,178.1061.09338,961,294
14:46:27I8,178.1561.14338,930,171
14:46:25I8,178.2461.23338,915,710
14:46:23I8,178.1861.17338,904,088
14:46:21I8,178.2261.21338,884,006

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS