21:07:31 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-16TY.WT0.4450.4450.4450.4450.0151,795150.400.4451,729759
2019-08-15TY.WT319170.400.44595133167
2019-08-14TY.WT721110.400.443640811266
2019-08-13TY.WT0.420.430.420.43-0.0159,738220.400.446,5971,50014141131,500
2019-08-12TY.WT47100.400.42251516
2019-08-09TY.WT930.400.42252
2019-08-08TY.WT22860.400.4211241921
2019-08-07TY.WT1,151170.400.42361,032776
2019-08-06TY.WT0.4450.4450.4450.4450.0052,657140.400.4452,023388412500
2019-08-02TY.WT0.440.440.440.440.041,849100.400.4451,500273319
2019-08-01TY.WT58110.400.445152338
2019-07-31TY.WT329110.400.445289238
2019-07-30TY.WT14570.390.445793531
2019-07-29TY.WT10080.390.4458191
2019-07-26TY.WT7450.400.4451064
2019-07-25TY.WT12140.400.451156
2019-07-24TY.WT0.400.400.400.403,225160.400.453,100410111
2019-07-23TY.WT5350.400.457397
2019-07-22TY.WT0.440.440.4050.4050.0052,077120.400.45362,068
2019-07-19TY.WT210130.400.45335210115
2019-07-18TY.WT109110.400.4553101
2019-07-17TY.WT0.400.4050.400.405-0.0453,671170.400.451,4637162112,064
2019-07-16TY.WT0.400.400.400.40-0.051,301180.400.451461029742500
2019-07-15TY.WT0.450.450.450.450.0557270.400.45532355
2019-07-12TY.WT0.400.400.400.40-0.02636120.400.4553612871
2019-07-11TY.WT4280.400.4522236
2019-07-10TY.WT4080.400.45812119
2019-07-09TY.WT113130.400.4592856416
2019-07-08TY.WT0.420.420.420.423,221150.400.453,018816116
2019-07-05TY.WT3880.420.4552234
2019-07-04TY.WT2460.420.4552220
2019-07-03TY.WT8130.420.455101457
2019-07-02TY.WT10370.420.45535563
2019-06-28TY.WT268150.420.455201442633
2019-06-27TY.WT235130.420.45520421226
2019-06-26TY.WT395130.420.45520682812726
2019-06-25TY.WT11060.420.4552024246
2019-06-24TY.WT0.4450.4450.4450.4450.0251,02770.420.4554231,018
2019-06-21TY.WT3840.420.455326
2019-06-20TY.WT0.450.450.450.450.0356690.420.455943514
2019-06-19TY.WT0.420.420.420.42-0.051,802140.420.461,017339113333
2019-06-18TY.WT8680.420.4757128
2019-06-17TY.WT166130.420.4711115634
2019-06-14TY.WT0.4250.4250.4250.425-0.0452,053110.420.4731422,007
2019-06-13TY.WT238100.420.47512844795
2019-06-12TY.WT0.470.470.470.470.052,660280.420.4755142453291,000270500
2019-06-11TY.WT123110.420.4753819561
2019-06-10TY.WT0.420.450.420.450.033,663300.420.45546731,0161,50028500
2019-06-07TY.WT4590.420.475441
2019-06-06TY.WT0.420.420.420.420.011,21170.420.4751,022251163
2019-06-05TY.WT0.420.420.400.41-0.0211,189180.420.47510,57113105500
2019-06-04TY.WT0.450.450.430.43-0.025,680150.420.495,0285021482
2019-06-03TY.WT0.4950.4950.4950.4950.045651120.450.495852250062
2019-05-31TY.WT0.450.450.450.456,141110.420.506,04236261
2019-05-30TY.WT0.450.450.450.45-0.0714,329170.390.5013,2422701,00015
2019-05-29TY.WT5250.450.522545
2019-05-28TY.WT37760.450.5226308358
2019-05-27TY.WT5180.450.5242837
2019-05-24TY.WT0.520.520.520.521,383140.450.521,003245225108
2019-05-23TY.WT6970.450.52552435
2019-05-22TY.WT0.520.520.520.520.031,578160.450.521,000226248500
2019-05-21TY.WT178100.450.5243135