14:17:51 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-15TXMF.A0.200.0650.23
2019-02-14TXMF.A0.200.200.200.20-0.011,00010.2050.231,000
2019-02-13TXMF.A0.210.060.20
2019-02-12TXMF.A0.210.180.30
2019-02-11TXMF.A0.210.100.35
2019-02-08TXMF.A0.210.190.61
2019-02-07TXMF.A0.210.190.61
2019-02-06TXMF.A0.210.150.19
2019-02-05TXMF.A0.210.150.23
2019-02-04TXMF.A0.210.150.63
2019-02-01TXMF.A0.210.150.67
2019-01-31TXMF.A0.210.150.67
2019-01-30TXMF.A0.210.150.67
2019-01-29TXMF.A0.210.150.235
2019-01-28TXMF.A0.210.150.67
2019-01-25TXMF.A0.210.150.67
2019-01-24TXMF.A0.210.210.210.210.062,00020.150.3952,000
2019-01-23TXMF.A0.150.150.62
2019-01-22TXMF.A0.160.160.150.15-0.0115,00020.150.2015,000
2019-01-21TXMF.A0.160.160.62
2019-01-18TXMF.A0.160.160.160.16-0.0410,00010.170.4010,000
2019-01-17TXMF.A0.200.150.60
2019-01-16TXMF.A0.200.150.60
2019-01-15TXMF.A0.200.150.60
2019-01-14TXMF.A25010.150.395250
2019-01-11TXMF.A0.170.200.170.200.0410,50040.200.39510,500
2019-01-10TXMF.A0.160.170.70
2019-01-09TXMF.A0.160.160.160.160.0353,00020.150.653,000
2019-01-08TXMF.A0.1250.150.16
2019-01-07TXMF.A0.1250.130.16
2019-01-04TXMF.A0.1250.130.16
2019-01-03TXMF.A0.1250.040.22
2019-01-02TXMF.A0.1250.040.22
2018-12-31TXMF.A0.1250.030.185
2018-12-28TXMF.A0.1250.040.22
2018-12-27TXMF.A0.1250.030.22
2018-12-24TXMF.A0.1250.0950.155
2018-12-21TXMF.A0.1250.040.185
2018-12-20TXMF.A0.1250.1250.1250.125-0.0350010.100.22500
2018-12-19TXMF.A0.1550.1550.1550.15550010.010.22500
2018-12-18TXMF.A0.1550.1550.1550.15513,00010.1550.18513,000
2018-12-17TXMF.A0.1550.1550.1550.1555,00010.1550.225,000
2018-12-14TXMF.A0.1550.1550.19
2018-12-13TXMF.A0.1550.1550.22
2018-12-12TXMF.A0.1550.1550.1550.15585020.1550.19500350
2018-12-11TXMF.A0.1550.1550.22
2018-12-10TXMF.A0.1550.1550.1550.155-0.0051,00010.1550.221,000
2018-12-07TXMF.A0.160.1550.22
2018-12-06TXMF.A0.160.1550.19
2018-12-05TXMF.A0.160.1550.22
2018-12-04TXMF.A0.160.160.160.1668820.160.22688
2018-12-03TXMF.A0.160.160.22
2018-11-30TXMF.A0.160.160.23
2018-11-29TXMF.A0.160.160.23
2018-11-28TXMF.A0.160.160.23
2018-11-27TXMF.A0.160.160.23
2018-11-26TXMF.A0.160.160.23
2018-11-23TXMF.A0.160.160.23
2018-11-22TXMF.A0.160.160.23
2018-11-21TXMF.A0.160.160.23
2018-11-20TXMF.A0.160.160.23