Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2019-02-15 | T | XMF.A | | 0.20 | | 0.065 | 0.23 | | | | | | | | | | | |
2019-02-14 | T | XMF.A | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | 1,000 | 1 | 0.205 | 0.23 | 1,000 | | | | | | | | | | |
2019-02-13 | T | XMF.A | | 0.21 | | 0.06 | 0.20 | | | | | | | | | | | |
2019-02-12 | T | XMF.A | | 0.21 | | 0.18 | 0.30 | | | | | | | | | | | |
2019-02-11 | T | XMF.A | | 0.21 | | 0.10 | 0.35 | | | | | | | | | | | |
2019-02-08 | T | XMF.A | | 0.21 | | 0.19 | 0.61 | | | | | | | | | | | |
2019-02-07 | T | XMF.A | | 0.21 | | 0.19 | 0.61 | | | | | | | | | | | |
2019-02-06 | T | XMF.A | | 0.21 | | 0.15 | 0.19 | | | | | | | | | | | |
2019-02-05 | T | XMF.A | | 0.21 | | 0.15 | 0.23 | | | | | | | | | | | |
2019-02-04 | T | XMF.A | | 0.21 | | 0.15 | 0.63 | | | | | | | | | | | |
2019-02-01 | T | XMF.A | | 0.21 | | 0.15 | 0.67 | | | | | | | | | | | |
2019-01-31 | T | XMF.A | | 0.21 | | 0.15 | 0.67 | | | | | | | | | | | |
2019-01-30 | T | XMF.A | | 0.21 | | 0.15 | 0.67 | | | | | | | | | | | |
2019-01-29 | T | XMF.A | | 0.21 | | 0.15 | 0.235 | | | | | | | | | | | |
2019-01-28 | T | XMF.A | | 0.21 | | 0.15 | 0.67 | | | | | | | | | | | |
2019-01-25 | T | XMF.A | | 0.21 | | 0.15 | 0.67 | | | | | | | | | | | |
2019-01-24 | T | XMF.A | 0.21 | 0.21 | 0.21 | 0.21 | 0.06 | 2,000 | 2 | 0.15 | 0.395 | 2,000 | | | | | | | | | | |
2019-01-23 | T | XMF.A | | 0.15 | | 0.15 | 0.62 | | | | | | | | | | | |
2019-01-22 | T | XMF.A | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | 15,000 | 2 | 0.15 | 0.20 | 15,000 | | | | | | | | | | |
2019-01-21 | T | XMF.A | | 0.16 | | 0.16 | 0.62 | | | | | | | | | | | |
2019-01-18 | T | XMF.A | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 | 10,000 | 1 | 0.17 | 0.40 | 10,000 | | | | | | | | | | |
2019-01-17 | T | XMF.A | | 0.20 | | 0.15 | 0.60 | | | | | | | | | | | |
2019-01-16 | T | XMF.A | | 0.20 | | 0.15 | 0.60 | | | | | | | | | | | |
2019-01-15 | T | XMF.A | | 0.20 | | 0.15 | 0.60 | | | | | | | | | | | |
2019-01-14 | T | XMF.A | | | | | | 250 | 1 | 0.15 | 0.395 | 250 | | | | | | | | | | |
2019-01-11 | T | XMF.A | 0.17 | 0.20 | 0.17 | 0.20 | 0.04 | 10,500 | 4 | 0.20 | 0.395 | 10,500 | | | | | | | | | | |
2019-01-10 | T | XMF.A | | 0.16 | | 0.17 | 0.70 | | | | | | | | | | | |
2019-01-09 | T | XMF.A | 0.16 | 0.16 | 0.16 | 0.16 | 0.035 | 3,000 | 2 | 0.15 | 0.65 | 3,000 | | | | | | | | | | |
2019-01-08 | T | XMF.A | | 0.125 | | 0.15 | 0.16 | | | | | | | | | | | |
2019-01-07 | T | XMF.A | | 0.125 | | 0.13 | 0.16 | | | | | | | | | | | |
2019-01-04 | T | XMF.A | | 0.125 | | 0.13 | 0.16 | | | | | | | | | | | |
2019-01-03 | T | XMF.A | | 0.125 | | 0.04 | 0.22 | | | | | | | | | | | |
2019-01-02 | T | XMF.A | | 0.125 | | 0.04 | 0.22 | | | | | | | | | | | |
2018-12-31 | T | XMF.A | | 0.125 | | 0.03 | 0.185 | | | | | | | | | | | |
2018-12-28 | T | XMF.A | | 0.125 | | 0.04 | 0.22 | | | | | | | | | | | |
2018-12-27 | T | XMF.A | | 0.125 | | 0.03 | 0.22 | | | | | | | | | | | |
2018-12-24 | T | XMF.A | | 0.125 | | 0.095 | 0.155 | | | | | | | | | | | |
2018-12-21 | T | XMF.A | | 0.125 | | 0.04 | 0.185 | | | | | | | | | | | |
2018-12-20 | T | XMF.A | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 | 500 | 1 | 0.10 | 0.22 | 500 | | | | | | | | | | |
2018-12-19 | T | XMF.A | 0.155 | 0.155 | 0.155 | 0.155 | | 500 | 1 | 0.01 | 0.22 | 500 | | | | | | | | | | |
2018-12-18 | T | XMF.A | 0.155 | 0.155 | 0.155 | 0.155 | | 13,000 | 1 | 0.155 | 0.185 | 13,000 | | | | | | | | | | |
2018-12-17 | T | XMF.A | 0.155 | 0.155 | 0.155 | 0.155 | | 5,000 | 1 | 0.155 | 0.22 | 5,000 | | | | | | | | | | |
2018-12-14 | T | XMF.A | | 0.155 | | 0.155 | 0.19 | | | | | | | | | | | |
2018-12-13 | T | XMF.A | | 0.155 | | 0.155 | 0.22 | | | | | | | | | | | |
2018-12-12 | T | XMF.A | 0.155 | 0.155 | 0.155 | 0.155 | | 850 | 2 | 0.155 | 0.19 | 500 | | | | 350 | | | | | | |
2018-12-11 | T | XMF.A | | 0.155 | | 0.155 | 0.22 | | | | | | | | | | | |
2018-12-10 | T | XMF.A | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 | 1,000 | 1 | 0.155 | 0.22 | 1,000 | | | | | | | | | | |
2018-12-07 | T | XMF.A | | 0.16 | | 0.155 | 0.22 | | | | | | | | | | | |
2018-12-06 | T | XMF.A | | 0.16 | | 0.155 | 0.19 | | | | | | | | | | | |
2018-12-05 | T | XMF.A | | 0.16 | | 0.155 | 0.22 | | | | | | | | | | | |
2018-12-04 | T | XMF.A | 0.16 | 0.16 | 0.16 | 0.16 | | 688 | 2 | 0.16 | 0.22 | 688 | | | | | | | | | | |
2018-12-03 | T | XMF.A | | 0.16 | | 0.16 | 0.22 | | | | | | | | | | | |
2018-11-30 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-29 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-28 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-27 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-26 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-23 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-22 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-21 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |
2018-11-20 | T | XMF.A | | 0.16 | | 0.16 | 0.23 | | | | | | | | | | | |