04:03:33 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-21VVIC.P0.100.100.17
2019-02-20VVIC.P0.100.100.175
2019-02-19VVIC.P0.100.100.175
2019-02-15VVIC.P0.100.100.175
2019-02-14VVIC.P0.100.100.175
2019-02-13VVIC.P0.100.100.175
2019-02-12VVIC.P0.100.100.175
2019-02-11VVIC.P0.100.100.175
2019-02-08VVIC.P0.100.100.175
2019-02-07VVIC.P0.100.0550.175
2019-02-06VVIC.P0.100.100.100.1050010.100.175500
2019-02-05VVIC.P0.100.100.100.10-0.011,00010.090.101,000
2019-02-04VVIC.P0.110.110.110.110.011,00010.0550.101,000
2019-02-01VVIC.P0.100.150.18
2019-01-31VVIC.P0.100.100.195
2019-01-30VVIC.P0.100.0550.195
2019-01-29VVIC.P0.100.150.195
2019-01-28VVIC.P0.100.170.195
2019-01-25VVIC.P0.100.120.195
2019-01-24VVIC.P0.100.0550.20
2019-01-23VVIC.P0.100.150.205
2019-01-22VVIC.P0.100.090.205
2019-01-21VVIC.P0.100.120.205
2019-01-18VVIC.P0.100.0550.205
2019-01-17VVIC.P0.100.0550.205
2019-01-16VVIC.P0.100.100.0550.10-0.066,00040.100.2056,000
2019-01-15VVIC.P0.160.0550.10
2019-01-14VVIC.P0.160.0550.10
2019-01-11VVIC.P0.160.0550.10
2019-01-10VVIC.P0.160.030.10
2019-01-09VVIC.P0.160.030.10
2019-01-08VVIC.P0.160.030.20
2019-01-07VVIC.P0.160.030.20
2019-01-04VVIC.P0.160.030.20
2019-01-03VVIC.P0.160.030.20
2019-01-02VVIC.P0.160.0250.20
2018-12-31VVIC.P0.160.0250.21
2018-12-28VVIC.P0.160.020.22
2018-12-27VVIC.P0.160.0150.22
2018-12-24VVIC.P0.160.060.25
2018-12-21VVIC.P0.160.060.25
2018-12-20VVIC.P0.160.060.25
2018-12-19VVIC.P0.160.060.25
2018-12-18VVIC.P0.160.060.30
2018-12-17VVIC.P0.160.060.30
2018-12-14VVIC.P0.160.060.30
2018-12-13VVIC.P0.160.060.30
2018-12-12VVIC.P0.160.060.30
2018-12-11VVIC.P0.160.060.30
2018-12-10VVIC.P0.160.060.30