14:43:07 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18VVIC.P0.100.0650.185
2019-04-17VVIC.P0.100.0650.19
2019-04-16VVIC.P0.100.0650.10
2019-04-15VVIC.P0.100.060.10
2019-04-12VVIC.P0.100.0550.10
2019-04-11VVIC.P0.100.0550.10
2019-04-10VVIC.P0.100.0550.10
2019-04-09VVIC.P0.100.0550.10
2019-04-08VVIC.P0.100.0550.10
2019-04-05VVIC.P0.100.0550.10
2019-04-04VVIC.P0.100.0550.10
2019-04-03VVIC.P0.100.0550.15
2019-04-02VVIC.P0.100.100.15
2019-04-01VVIC.P0.100.100.15
2019-03-29VVIC.P0.100.100.195
2019-03-28VVIC.P0.100.100.195
2019-03-27VVIC.P0.100.100.195
2019-03-26VVIC.P0.100.100.195
2019-03-25VVIC.P0.100.100.195
2019-03-22VVIC.P0.100.100.195
2019-03-21VVIC.P0.100.100.195
2019-03-20VVIC.P0.100.100.195
2019-03-19VVIC.P0.100.100.195
2019-03-18VVIC.P0.100.100.145
2019-03-15VVIC.P0.100.100.145
2019-03-14VVIC.P0.100.100.145
2019-03-13VVIC.P0.100.100.145
2019-03-12VVIC.P0.100.100.145
2019-03-11VVIC.P0.100.100.15
2019-03-08VVIC.P0.100.100.165
2019-03-07VVIC.P0.100.100.165
2019-03-06VVIC.P0.100.100.165
2019-03-05VVIC.P0.100.130.165
2019-03-04VVIC.P0.100.120.165
2019-03-01VVIC.P0.100.0550.165
2019-02-28VVIC.P0.100.120.165
2019-02-27VVIC.P0.100.100.165
2019-02-26VVIC.P0.100.100.165
2019-02-25VVIC.P0.100.100.17
2019-02-22VVIC.P0.100.100.17
2019-02-21VVIC.P0.100.100.17
2019-02-20VVIC.P0.100.100.175
2019-02-19VVIC.P0.100.100.175
2019-02-15VVIC.P0.100.100.175
2019-02-14VVIC.P0.100.100.175
2019-02-13VVIC.P0.100.100.175
2019-02-12VVIC.P0.100.100.175
2019-02-11VVIC.P0.100.100.175
2019-02-08VVIC.P0.100.100.175
2019-02-07VVIC.P0.100.0550.175
2019-02-06VVIC.P0.100.100.100.1050010.100.175500
2019-02-05VVIC.P0.100.100.100.10-0.011,00010.090.101,000
2019-02-04VVIC.P0.110.110.110.110.011,00010.0550.101,000
2019-02-01VVIC.P0.100.150.18
2019-01-31VVIC.P0.100.100.195
2019-01-30VVIC.P0.100.0550.195
2019-01-29VVIC.P0.100.150.195
2019-01-28VVIC.P0.100.170.195
2019-01-25VVIC.P0.100.120.195
2019-01-24VVIC.P0.100.0550.20
2019-01-23VVIC.P0.100.150.205