20:53:53 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-23VVIC.P0.100.005
2019-08-22VVIC.P0.100.005
2019-08-21VVIC.P0.100.005
2019-08-20VVIC.P0.100.005
2019-08-19VVIC.P0.100.005
2019-08-16VVIC.P0.100.01
2019-08-15VVIC.P0.100.01
2019-08-14VVIC.P0.100.01
2019-08-13VVIC.P0.100.01
2019-08-12VVIC.P0.100.01
2019-08-09VVIC.P0.100.01
2019-08-08VVIC.P0.100.01
2019-08-07VVIC.P0.100.01
2019-08-06VVIC.P0.100.01
2019-08-02VVIC.P0.100.01
2019-08-01VVIC.P0.100.01
2019-07-31VVIC.P0.100.01
2019-07-30VVIC.P0.100.01
2019-07-29VVIC.P0.100.01
2019-07-26VVIC.P0.100.01
2019-07-25VVIC.P0.100.01
2019-07-24VVIC.P0.100.01
2019-07-23VVIC.P0.100.010.80
2019-07-22VVIC.P0.100.010.80
2019-07-19VVIC.P0.100.010.80
2019-07-18VVIC.P0.100.010.80
2019-07-17VVIC.P0.100.010.80
2019-07-16VVIC.P0.100.010.80
2019-07-15VVIC.P0.100.010.80
2019-07-12VVIC.P0.100.010.80
2019-07-11VVIC.P0.100.010.80
2019-07-10VVIC.P0.100.010.80
2019-07-09VVIC.P0.100.010.80
2019-07-08VVIC.P0.100.010.80
2019-07-05VVIC.P0.100.010.80
2019-07-04VVIC.P0.100.010.80
2019-07-03VVIC.P0.100.010.80
2019-07-02VVIC.P0.100.010.80
2019-06-28VVIC.P0.100.100.80
2019-06-27VVIC.P0.100.100.80
2019-06-26VVIC.P0.100.100.80
2019-06-25VVIC.P0.100.120.80
2019-06-24VVIC.P0.100.100.195
2019-06-21VVIC.P0.100.100.195
2019-06-20VVIC.P0.100.100.195
2019-06-19VVIC.P0.100.100.195
2019-06-18VVIC.P0.100.100.195
2019-06-17VVIC.P0.100.100.195
2019-06-14VVIC.P0.100.100.195
2019-06-13VVIC.P0.100.100.225
2019-06-12VVIC.P0.100.100.225
2019-06-11VVIC.P0.100.100.225
2019-06-10VVIC.P0.100.100.225
2019-06-07VVIC.P0.100.100.225
2019-06-06VVIC.P0.100.100.225
2019-06-05VVIC.P0.100.100.225
2019-06-04VVIC.P0.080.100.080.100.022,00020.100.2252,000
2019-06-03VVIC.P0.080.100.225
2019-05-31VVIC.P0.080.100.225
2019-05-30VVIC.P0.080.100.225
2019-05-29VVIC.P0.080.100.225
2019-05-28VVIC.P0.080.100.225
2019-05-27VVIC.P0.080.100.225
2019-05-24VVIC.P0.080.100.225