06:23:08 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VTXR0.380.380.360.365-0.00558,766260.360.3848,5009,000500266500
2019-04-18VTXR0.380.380.3650.365-0.005145,180470.360.3846,00011,0003,50050,00068034,000
2019-04-17VTXR0.3650.380.3650.370.00535,600120.360.3820,8003,5006,0003005,000
2019-04-16VTXR0.370.380.360.365-0.005119,012540.3650.37567,5128,50020,50050022,000
2019-04-15VTXR0.350.370.350.370.01565,650470.3650.3726,5009,50017,50030035011,500
2019-04-12VTXR0.3550.3650.350.3650.0143,100120.350.36534,1009,000
2019-04-11VTXR0.370.370.370.370.01513,00020.3550.3712,0001,000
2019-04-10VTXR0.3650.370.3550.355-0.00559,315130.3550.3754,5004,500315
2019-04-09VTXR0.3550.360.3550.36-0.00556,526160.360.3747,1262,5004006,500
2019-04-08VTXR0.370.370.3550.3745,180130.3550.3731,5004,0007,0001,0001801,500
2019-04-05VTXR0.370.3850.360.36110,572290.360.3845,1004,50034,00010,97216,000
2019-04-04VTXR0.3750.3750.360.3750.0156,57850.360.3755006,00078
2019-04-03VTXR0.3650.3650.3550.3620,600100.360.38517,1002,0001,500
2019-04-02VTXR0.360.360.360.36-0.0052,00020.360.371,0001,000
2019-04-01VTXR0.3650.380.360.36-0.00515,62060.360.3753,0008,5003,0001201,000
2019-03-29VTXR0.370.3850.3550.355-0.01129,500170.3550.38104,0001,0005,00019,500
2019-03-28VTXR0.3550.370.3550.370.0154,375110.3550.3724,5003751,50028,000
2019-03-27VTXR0.370.370.3550.36-0.0164,913160.3550.3625,9132,50015,00021,500
2019-03-26VTXR0.370.370.360.37137,365720.360.3738,86524,00074,500
2019-03-25VTXR0.380.3850.370.37-0.0198,546230.360.37578,80016617,5005801,500
2019-03-22VTXR0.370.380.360.380.01537,050160.360.3823,40050011,0005001501,500
2019-03-21VTXR0.3650.3650.3650.3650.00523,400110.360.3822,200500200500
2019-03-20VTXR0.370.380.360.3633,500170.3650.37512,0003,50012,0006,000
2019-03-19VTXR0.360.370.360.3622,50080.360.372,0001,00050019,000
2019-03-18VTXR0.370.380.3550.36-0.02123,559420.360.3759,2006,5004,00025,00085928,000
2019-03-15VTXR0.380.380.3650.37-0.0330,56850.370.4022,0008,00050068
2019-03-14VTXR0.380.400.380.4054,20070.380.4050,5001,0002002,500
2019-03-13VTXR0.390.400.380.400.02567,850290.3850.4047,8001,15050011,0004007,000
2019-03-12VTXR0.370.3750.360.3750.01544,750100.360.4120,0005,0005,5002,50025011,500
2019-03-11VTXR0.360.3650.350.3681,160270.350.37547,9601,0007,50010,1002,50010012,000
2019-03-08VTXR0.360.380.360.3670,950180.360.3813,4505,00029,00010,5002,50010,500
2019-03-07VTXR0.380.3850.360.36-0.02134,655200.360.39107,30035520,0007,000
2019-03-06VTXR0.380.380.380.3816,908120.3650.3910,8001086,000
2019-03-05VTXR0.380.390.380.38-0.00558,005310.380.3927,0004,50010,0004,000512,500
2019-03-04VTXR0.3850.3850.3850.385-0.01519,675120.380.403,7755,0007,5004003,000
2019-03-01VTXR0.390.400.390.400.00578,500110.3850.4013,00053,5005,0005,5001,500
2019-02-28VTXR0.400.400.380.3950.015183,900120.370.4024,500155,5002,5004001,000
2019-02-27VTXR0.390.390.380.38-0.0197,250300.3650.4083,4737,0001,5001,0007773,500
2019-02-26VTXR0.390.400.380.38516,26190.3850.395,0009,5002611,500
2019-02-25VTXR0.390.390.3850.385-0.0118,635140.3850.3916,0005001352,000
2019-02-22VTXR0.3850.3950.380.3950.01572,787210.3750.39551,6302,50012,6575,0001,000
2019-02-21VTXR0.410.410.370.38-0.02384,357430.380.40299,8572,50015,50022,0001,5001,00042,000
2019-02-20VTXR0.4150.420.390.39-0.035111,796350.3950.4080,6755,00070020,0001,5004213,500
2019-02-19VTXR0.4550.4550.4250.425-0.02562,100290.4150.45533,40014,00010,5007003,500
2019-02-15VTXR0.450.450.440.45-0.005143,170190.430.46133,1505,0005,00020
2019-02-14VTXR0.440.4650.440.4650.02537,450370.440.4827,4505,0004,0001,000
2019-02-13VTXR0.410.4450.410.440.0279,542320.440.44559,0004,0007,5004,500424,500
2019-02-12VTXR0.4350.4350.4150.420.0125,200340.4150.4352,00011,50010,5002001,000
2019-02-11VTXR0.4250.4250.410.41-0.0279,900130.410.4478,0001,000400500
2019-02-08VTXR0.440.440.420.43-0.01191,033230.420.45176,2003,3735,0001,0004605,000
2019-02-07VTXR0.4350.440.4350.440.0233,900110.420.4417,0005,50010,0004001,000
2019-02-06VTXR0.4150.420.4150.420.01166,886160.420.4444,000386117,5005004,500
2019-02-05VTXR0.410.420.410.410.0267,281180.410.4265,2601,0211,000
2019-02-04VTXR0.4450.4450.3850.42-0.02325,267670.4150.445263,76711,0006,50010,0005007,50026,000
2019-02-01VTXR0.440.440.440.440.00531,350120.400.4722,8503,5003,0002,000
2019-01-31VTXR0.420.4350.4050.430.0164,061170.400.47551,5005,0001,8003,7612,000
2019-01-30VTXR0.410.420.410.420.0118,00090.410.4213,5005004,000
2019-01-29VTXR0.4250.430.410.41-0.01568,300320.410.4329,5005,00050050030032,500
2019-01-28VTXR0.450.450.4250.425-0.02542,013220.420.4339,963502,000
2019-01-25VTXR0.450.460.4350.4575,166290.4350.4865,3191,5005003477,500
2019-01-24VTXR0.4650.4650.440.45-0.01541,000130.440.4528,0001,5009,5002,000