23:21:52 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-05-06TTRST0.910.700.70
2020-05-05TTRST0.910.440.44
2020-05-04TTRST0.910.460.46
2020-05-01TTRST0.910.100.10
2020-04-30TTRST0.910.080.08
2020-04-29TTRST0.910.080.08
2020-04-28TTRST0.910.080.08
2020-04-27TTRST0.910.080.08
2020-04-24TTRST0.910.080.08
2020-04-23TTRST0.910.080.08
2020-04-22TTRST0.910.0950.095
2020-04-21TTRST0.910.080.08
2020-04-20TTRST0.910.080.08
2020-04-17TTRST0.910.080.08
2020-04-16TTRST0.910.080.08
2020-04-15TTRST0.910.080.08
2020-04-14TTRST0.910.100.10
2020-04-13TTRST0.910.100.10
2020-04-09TTRST0.910.100.10
2020-04-08TTRST0.910.100.10
2020-04-07TTRST0.910.090.09