13:35:48 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-06-05TSXI0.240.200.24
2020-06-04TSXI0.240.220.24
2020-06-03TSXI0.240.240.240.242,00020.200.242,000
2020-06-02TSXI0.230.240.230.240.051,00020.200.241,000
2020-06-01TSXI0.190.200.24
2020-05-29TSXI0.190.200.22
2020-05-28TSXI0.190.200.24
2020-05-27TSXI0.190.200.22
2020-05-26TSXI0.190.180.20
2020-05-25TSXI0.190.190.190.190.0130,50020.190.2130,500
2020-05-22TSXI0.180.170.22
2020-05-21TSXI0.180.170.20
2020-05-20TSXI0.180.170.21
2020-05-19TSXI0.180.170.19
2020-05-15TSXI0.180.170.21
2020-05-14TSXI0.180.170.19
2020-05-13TSXI0.180.170.21
2020-05-12TSXI0.180.170.19
2020-05-11TSXI0.180.170.19
2020-05-08TSXI0.180.170.21
2020-05-07TSXI0.180.170.19
2020-05-06TSXI0.180.170.19
2020-05-05TSXI0.180.170.19
2020-05-04TSXI0.180.170.235
2020-05-01TSXI0.180.170.19
2020-04-30TSXI0.180.180.215
2020-04-29TSXI0.1950.1950.1950.1950.01550010.180.20500
2020-04-28TSXI0.180.190.21
2020-04-27TSXI0.180.180.21
2020-04-24TSXI20010.170.19200
2020-04-23TSXI0.180.190.21
2020-04-22TSXI0.180.180.140.18-0.0121,500100.170.1921,500
2020-04-21TSXI0.190.180.20
2020-04-20TSXI0.190.180.20
2020-04-17TSXI0.190.180.22
2020-04-16TSXI0.190.180.20
2020-04-15TSXI6010.190.2160
2020-04-14TSXI0.190.180.20
2020-04-13TSXI0.190.180.235
2020-04-09TSXI0.190.180.21
2020-04-08TSXI0.190.180.20
2020-04-07TSXI0.190.170.22
2020-04-06TSXI0.190.170.20
2020-04-03TSXI0.190.170.21
2020-04-02TSXI0.190.170.21
2020-04-01TSXI0.190.190.190.190.0130,00010.2230,000
2020-03-31TSXI0.180.190.23
2020-03-30TSXI0.180.190.23
2020-03-27TSXI0.180.170.20
2020-03-26TSXI0.180.170.22
2020-03-25TSXI0.180.180.180.18-0.0152,00010.170.222,000
2020-03-24TSXI0.1950.1950.1950.195-0.02570020.180.215500200
2020-03-23TSXI0.220.210.23
2020-03-20TSXI0.220.220.24
2020-03-19TSXI0.220.220.24
2020-03-18TSXI0.220.220.24
2020-03-17TSXI0.220.220.24
2020-03-16TSXI0.220.220.220.225,50010.220.2455,500
2020-03-13TSXI0.220.220.24
2020-03-12TSXI0.220.220.220.2210,00010.220.24510,000
2020-03-11TSXI0.220.220.23
2020-03-10TSXI0.220.220.23
2020-03-09TSXI0.220.220.220.2217,50050.220.2317,500