05:53:05 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VSUR0.0350.0350.030.035207,866110.030.035106,0001,866100,000
2019-04-18VSUR0.0350.0350.0350.03557,00020.030.0457,000
2019-04-17VSUR0.040.040.030.0359,00030.030.044,0001,0004,000
2019-04-16VSUR0.030.0350.030.03-0.005177,20070.030.04151,00020,0002006,000
2019-04-15VSUR0.030.040.030.035-0.005259,200100.030.04253,0001,0002005,000
2019-04-12VSUR0.030.040.030.0350.012,079,499550.0350.04876,500500230,00056,500863,99952,000
2019-04-11VSUR0.0250.0250.0250.02582,28240.0250.0382,282
2019-04-10VSUR0.030.030.0250.02554,150130.0250.0331,00010022,000100950
2019-04-09VSUR0.0250.0250.0250.02553,25030.0250.038,00045,000250
2019-04-08VSUR0.0250.0250.0250.025-0.00513,64440.0250.0312,000822822
2019-04-05VSUR0.030.030.030.0365,00020.0250.0365,000
2019-04-04VSUR0.030.030.030.030.00535,00040.0250.0335,000
2019-04-03VSUR0.030.030.030.030.005100,00020.0250.03100,000
2019-04-02VSUR0.0250.030.0250.03218,50080.0250.0315,00050054,000109,00040,000
2019-04-01VSUR0.030.030.030.030.005125,59960.0250.03114,0001,59910,000
2019-03-29VSUR0.0250.0250.0250.025500,500140.0250.03371,000500129,000
2019-03-28VSUR0.030.030.0250.025-0.005250,028190.0250.0391,500494494152,5405,000
2019-03-27VSUR0.030.030.030.030.005517,600200.0250.035330,00075,0003,000600109,000
2019-03-26VSUR0.030.030.0250.03431,497270.0250.03301,00065,0005,00049760,000
2019-03-25VSUR0.0350.0350.030.035-0.005463,000370.030.035284,40073,000104,0001,600
2019-03-22VSUR0.0350.040.0350.0488,50040.0350.0481,0005007,000
2019-03-21VSUR0.040.040.040.040.00565,00040.0350.045,00030,00030,000
2019-03-20VSUR0.0350.0350.0350.035-0.00529,00040.0350.0429,000
2019-03-19VSUR0.040.040.040.0438,50040.0350.0416,00050022,000
2019-03-18VSUR60010.0350.04600
2019-03-15VSUR0.040.0350.04
2019-03-14VSUR0.040.040.040.041,00010.0350.041,000
2019-03-13VSUR0.040.040.040.0418,40930.0350.049,0009,000409
2019-03-12VSUR0.040.040.040.0413,00010.0350.0413,000
2019-03-11VSUR0.040.040.040.041,000,00010.0350.041,000,000
2019-03-08VSUR0.040.040.0350.0483,000100.0350.0480,0003,000
2019-03-07VSUR0.0350.040.0350.03547,85780.0350.0419,00085728,000
2019-03-06VSUR0.0350.0350.0350.0356,00010.0350.046,000
2019-03-05VSUR0.040.040.0350.035-0.005183,781150.0350.04146,0404,0002,0005,00074126,000
2019-03-04VSUR0.040.040.0350.035-0.01120,300120.0350.0430,00060,00010,0001,30019,000
2019-03-01VSUR0.040.040.040.04-0.0053,00010.040.0453,000
2019-02-28VSUR24020.040.045120120
2019-02-27VSUR0.0450.0450.0450.04510,640120.040.0459,00080080040
2019-02-26VSUR0.0450.0450.0450.04570,60060.040.04570,000600
2019-02-25VSUR0.0450.0450.040.045226,500170.040.045224,0002,000500
2019-02-22VSUR0.0450.050.0450.045335,299170.040.045222,00080011,000101,499
2019-02-21VSUR0.0450.0450.040.04-0.00566,00040.040.04535,00025,0006,000
2019-02-20VSUR0.0450.0450.0450.04525,00020.040.04525,000
2019-02-19VSUR0.0450.050.0450.04560,900100.040.04556,7004,000200
2019-02-15VSUR0.0450.0450.0450.0450.00573,90070.040.04560,00090013,000
2019-02-14VSUR0.040.0450.040.04555,41380.040.04520,41499934,000
2019-02-13VSUR0.040.0450.040.045231,000190.040.045114,50051,0005005,00060,000
2019-02-12VSUR0.050.0550.0450.045-0.011,120,100530.040.045611,300250,000201,80057,000
2019-02-11VSUR0.0550.060.050.0550.005568,350400.050.055503,0001,00012,00046,0003506,000
2019-02-08VSUR0.0550.0550.050.050.005167,022130.050.055109,2225,00010,0001,80041,000
2019-02-07VSUR0.050.0550.0450.045435,300290.0450.055287,30082,0003,00051,00012,000
2019-02-06VSUR0.040.0450.0350.0450.01871,621420.040.05697,32011,0001,101156,5007005,000
2019-02-05VSUR80020.0350.04400400
2019-02-04VSUR0.0350.040.0350.035-0.005194,877140.0350.0497,00090045,00051,977
2019-02-01VSUR0.040.040.0350.040.005160,100110.0350.0474,00010086,000
2019-01-31VSUR0.040.040.0350.03577,36950.0350.0413,36964,000
2019-01-30VSUR90010.0350.04900
2019-01-29VSUR0.040.040.040.040.00510,25020.0350.0425010,000
2019-01-28VSUR0.040.040.0350.035-0.00561,50040.0350.0411,00050,000500
2019-01-25VSUR0.0450.0450.040.04-0.00599,301120.0350.0497,001900900500
2019-01-24VSUR0.0450.0450.0450.04557,39980.040.04512,99920029,00020015,000