10:13:43 EDT Sat 20 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18TSOLG0.640.640.640.64-0.014,50060.630.643,500500500
2019-04-17TSOLG0.650.650.650.658,78560.640.658,785
2019-04-16TSOLG0.660.660.650.656,95060.640.666,500450
2019-04-15TSOLG0.660.670.650.65-0.0217,72180.560.6617,721
2019-04-12TSOLG0.670.670.670.6765020.660.67650
2019-04-11TSOLG0.660.670.660.670.012,00040.660.671,500500
2019-04-10TSOLG0.670.670.670.670.011,00010.650.661,000
2019-04-09TSOLG0.650.660.650.660.013,50070.610.703,500
2019-04-08TSOLG0.640.660.640.660.0112,137100.610.671,6002,5002,000376,000
2019-04-05TSOLG0.680.680.610.65-0.0248,950360.640.6537,8503,0002,5001002,5003,000
2019-04-04TSOLG0.680.680.670.67-0.011,00020.660.671,000
2019-04-03TSOLG0.670.690.670.680.021,70040.640.691,700
2019-04-02TSOLG0.680.680.660.66-0.022,00040.640.722,000
2019-04-01TSOLG0.680.680.660.6819,928130.670.6811,5001,0003,0004284,000
2019-03-29TSOLG0.680.680.670.68-0.0136,07380.670.6836,00073
2019-03-28TSOLG0.700.760.690.69-0.0122,870290.680.6921,870500500
2019-03-27TSOLG0.700.700.700.7013,30060.680.7113,000300
2019-03-26TSOLG0.720.720.700.70-0.0213,74080.680.7112,5002401,000
2019-03-25TSOLG0.720.720.720.722,95040.710.722,500450
2019-03-22TSOLG0.710.720.710.720.0220,200120.720.7320,000200
2019-03-21TSOLG0.700.730.690.7066,489250.700.7164,6892001001,500
2019-03-20TSOLG0.700.720.690.700.0212,560140.670.7312,560
2019-03-19TSOLG0.680.690.670.680.0122,550230.670.6821,000500300250500
2019-03-18TSOLG0.670.670.670.670.017,00030.650.677,000
2019-03-15TSOLG0.660.660.660.6623,98080.660.6723,500480
2019-03-14TSOLG0.660.660.660.662,15020.650.662,000150
2019-03-13TSOLG0.660.660.650.6610,67570.660.6710,500175
2019-03-12TSOLG0.660.670.660.6663,401140.650.6662,931470
2019-03-11TSOLG0.650.660.650.660.0126,600100.650.6626,500100
2019-03-08TSOLG0.650.650.640.650.0132,00050.650.6632,000
2019-03-07TSOLG0.630.640.620.6414,00060.640.6511,5002,500
2019-03-06TSOLG0.640.640.640.6450010.630.64500
2019-03-05TSOLG0.640.640.640.640.0113,40080.610.6413,000100300
2019-03-04TSOLG0.640.640.630.63-0.01113,600110.600.64113,000100500
2019-03-01TSOLG0.640.640.640.640.0112,00060.630.648,0003,0001,000
2019-02-28TSOLG0.630.630.620.630.0121,50180.630.6416,0005005,0001
2019-02-27TSOLG0.640.650.620.62-0.0219,975140.620.6314,4503,500252,000
2019-02-26TSOLG0.630.640.630.640.013,00030.630.642,500500
2019-02-25TSOLG0.630.630.620.62-0.0115,60050.610.638,5003,0001004,000
2019-02-22TSOLG0.620.630.620.6312,00060.630.641,0006,0003,0002,000
2019-02-21TSOLG0.630.630.630.6350010.630.64500
2019-02-20TSOLG0.630.630.630.6368020.630.64500180
2019-02-19TSOLG0.610.630.610.630.0128,50060.620.6428,500
2019-02-15TSOLG0.620.610.65
2019-02-14TSOLG0.620.620.620.6250010.610.62500
2019-02-13TSOLG0.600.620.600.6266,00080.620.6566,000
2019-02-12TSOLG0.620.620.620.6220,25090.620.6320,000250
2019-02-11TSOLG0.620.610.63
2019-02-08TSOLG0.630.630.620.62-0.0116,50030.610.6216,500
2019-02-07TSOLG0.620.640.610.630.0112,12080.610.647,0001205,000
2019-02-06TSOLG0.640.640.620.62-0.0217,900120.610.6517,500400
2019-02-05TSOLG0.620.640.620.640.039,500100.610.656,5003,000
2019-02-04TSOLG0.620.620.610.610.016,700120.610.645,1005001001,000
2019-02-01TSOLG0.620.620.600.60-0.0215,500150.600.645,0005,5005,000
2019-01-31TSOLG0.600.630.580.62112,500800.620.6378,5002,50013,50018,000
2019-01-30TSOLG0.640.640.620.62-0.0143,00050.610.6443,000
2019-01-29TSOLG0.640.660.620.6341,450190.610.6436,0002,9502,500
2019-01-28TSOLG0.620.630.620.630.025,50040.600.654,500500500
2019-01-25TSOLG0.620.620.610.61-0.0113,40050.600.6513,000400
2019-01-24TSOLG0.620.630.620.630.021,60030.540.636001,000
2019-01-23TSOLG0.590.610.590.618,70070.590.648,500200
2019-01-22TSOLG0.610.590.64
2019-01-21TSOLG0.610.540.66