18:09:31 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-06-21VSEB0.190.1750.19
2018-06-20VSEB0.190.190.190.1914,00020.1850.1914,000
2018-06-19VSEB0.1850.190.1850.190.01530,10070.190.19527,1003,000
2018-06-18VSEB17610.1750.185176
2018-06-15VSEB0.1750.1750.1750.17518,50030.1750.18518,500
2018-06-14VSEB0.1750.1750.19
2018-06-13VSEB0.1750.1750.19
2018-06-12VSEB0.1750.1750.1750.175-0.0182020.1750.195500320
2018-06-11VSEB0.1850.1850.1850.1850.00582,690110.1850.19582,500190
2018-06-08VSEB0.1650.180.1650.180.015178,250180.170.185147,50028,5002,000250
2018-06-07VSEB0.170.170.160.16-0.0187,00080.1650.1771,50015,500
2018-06-06VSEB0.1750.1750.170.17-0.01571,20060.1650.18558,20013,000
2018-06-05VSEB0.170.170.170.17-0.0152,00010.1750.1952,000
2018-06-04VSEB0.180.1850.180.18522,84160.1650.19518,5664,000275
2018-06-01VSEB0.1650.1850.1650.1850.005127,861290.1650.19558,00015,0004,000658,00079642,000
2018-05-31VSEB0.1650.180.1650.180.0212,64050.180.1857,4405,000200
2018-05-30VSEB0.160.160.160.161,05020.1650.1851,050
2018-05-29VSEB0.1650.1650.160.16-0.00537,50030.160.17537,500
2018-05-28VSEB0.1650.1650.185
2018-05-25VSEB0.170.170.1650.16531,64090.160.1831,000640
2018-05-24VSEB0.1650.1650.1650.1650.00510,00010.1650.18510,000
2018-05-23VSEB0.180.180.150.16-0.02366,020410.160.175326,60015,0003,00015,5009205,000
2018-05-22VSEB0.180.180.180.18-0.0235,00040.1850.19530,0005,000
2018-05-18VSEB0.200.200.200.20-0.00592,72050.200.20592,500220
2018-05-17VSEB0.200.2050.200.2050.00520,00040.200.20520,000
2018-05-16VSEB0.190.200.190.200.0195,700130.200.2155,20040,500
2018-05-15VSEB0.190.190.190.1937,50010.190.2037,500
2018-05-14VSEB0.1850.190.1850.190.00575,000110.190.2075,000
2018-05-11VSEB0.190.190.1850.185-0.015115,20380.1850.1995,2032,0003,00015,000
2018-05-10VSEB0.200.200.200.2020,20030.190.203,00017,000200
2018-05-09VSEB0.180.200.180.200.01515,00050.180.2015,000
2018-05-08VSEB0.200.200.1850.185-0.00533,70040.170.18528,7005,000
2018-05-07VSEB0.210.210.190.19183,000110.1850.19163,00015,0005,000
2018-05-04VSEB0.190.190.190.19-0.0125,00010.190.2125,000
2018-05-03VSEB0.200.210.200.210.00550,50030.190.2150,000500
2018-05-02VSEB0.210.210.2050.2129,50060.200.2059,00020,500
2018-05-01VSEB0.2150.2150.210.21-0.00545,19070.200.2145,190
2018-04-30VSEB0.2150.2150.2150.215-0.00550010.2150.225500
2018-04-27VSEB0.220.210.225
2018-04-26VSEB0.220.220.220.2220,00020.210.22520,000
2018-04-25VSEB0.220.220.220.220.015,20030.220.2255,000200
2018-04-24VSEB0.210.210.210.21-0.01510,46520.210.2210,000465
2018-04-23VSEB40010.210.225400
2018-04-20VSEB0.2250.210.225
2018-04-19VSEB0.220.2250.2150.2250.01278,800120.2150.225227,0001,50050,300
2018-04-18VSEB0.2150.2250.2150.2250.0111,92030.2150.227,9204,000
2018-04-17VSEB0.2150.2150.23
2018-04-16VSEB0.2150.2150.2150.215-0.0214,00030.210.2359,0005,000
2018-04-13VSEB0.2150.250.2150.2350.005847,782490.2250.235653,00015,50016,50042,00021,00089,78210,000
2018-04-12VSEB0.210.250.210.230.01508,819530.2250.24464,81929,5002,0002,00010,500
2018-04-11VSEB0.1950.220.1950.220.0276,800170.200.2246,8005001,5004,00024,000
2018-04-10VSEB0.210.210.200.20-0.02182,100110.1950.21181,1001,000
2018-04-09VSEB0.210.220.210.220.0122,00090.200.2218,5001,5002,000
2018-04-06VSEB0.210.210.200.2118,00050.2050.22510,0006,0002,000
2018-04-05VSEB0.1950.210.1950.210.01563,57090.2050.22558,5705,000
2018-04-04VSEB0.2150.2150.180.195-0.025234,880210.1950.20216,88010,0006,0002,000
2018-04-03VSEB0.220.220.2150.22133,00090.2150.22133,000
2018-04-02VSEB0.220.230.2150.22-0.02333,000140.220.235313,0008,0006,0006,000
2018-03-29VSEB0.2450.2450.240.24-0.0150,10070.230.2450,000100
2018-03-28VSEB0.250.230.245
2018-03-27VSEB0.250.230.245
2018-03-26VSEB0.2350.250.230.25362,000180.230.25362,000
2018-03-23VSEB0.2450.250.2450.25270,00040.2350.25270,000
2018-03-22VSEB0.250.2350.25