16:18:01 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-19VSEB0.200.210.200.210.00521,32860.180.2121,328
2018-10-18VSEB0.1850.2050.1750.2050.011,655,838310.170.211,482,33810,0006,000157,500
2018-10-17VSEB0.180.1950.180.1950.015150,000130.180.19130,50017,5002,000
2018-10-16VSEB0.180.180.180.18-0.005214,333100.180.185214,000333
2018-10-15VSEB0.1850.1850.1850.1850.0054,50010.180.1854,500
2018-10-12VSEB0.180.180.180.18-0.005150,00040.180.185150,000
2018-10-11VSEB0.1850.180.185
2018-10-10VSEB0.1850.1850.1850.18510,00020.180.18510,000
2018-10-09VSEB0.1850.1850.1850.1850.0051,00010.1850.1951,000
2018-10-05VSEB0.180.180.180.18-0.0144,30040.180.19514,30015,00015,000
2018-10-04VSEB0.1850.190.180.190.00571,00050.180.19571,000
2018-10-03VSEB0.1850.1850.1850.18532,00020.1850.19532,000
2018-10-02VSEB0.1850.1850.180.185-0.00596,400130.1850.19596,400
2018-10-01VSEB0.190.190.190.1925,00020.190.2025,000
2018-09-28VSEB0.2050.2050.190.19-0.01541,50050.190.20541,500
2018-09-27VSEB0.190.2050.190.2050.01572,175100.2050.2169,0005002,300375
2018-09-26VSEB0.200.200.190.19-0.015200,00090.190.205197,5005002,000
2018-09-25VSEB0.2050.2050.2050.205-0.02523,50030.2050.2119,0004,500
2018-09-24VSEB0.2250.2350.2050.23312,342260.210.225293,00010,0005,0003,500842
2018-09-21VSEB0.210.230.210.230.035301,500160.2050.23271,50015,00015,000
2018-09-20VSEB0.190.1950.190.1951,50030.190.211,500
2018-09-19VSEB0.2050.2150.1950.195-0.005175,000100.1950.215112,00013,00025,50023,5001,000
2018-09-18VSEB0.210.2150.1850.20-0.01495,190290.190.20462,69015,0001,50011,0005,000
2018-09-17VSEB0.2150.2150.1850.21-0.005222,700180.190.21199,50015,0008,000200
2018-09-14VSEB0.1850.2150.180.2150.025531,375290.1850.22404,87530,50057,50038,500
2018-09-13VSEB0.190.1950.190.190.01151,50050.1850.195151,500
2018-09-12VSEB0.180.180.180.1848,00010.1850.19548,000
2018-09-11VSEB0.1850.1850.180.18-0.02114,000100.180.195104,00010,000
2018-09-10VSEB0.1850.200.180.20889,500210.190.20858,0004,50012,00015,000
2018-09-07VSEB0.200.200.200.20100,00030.190.20100,000
2018-09-06VSEB0.200.200.200.2050,00010.1850.2050,000
2018-09-05VSEB0.200.200.200.2034,18040.1850.2033,800380
2018-09-04VSEB0.200.200.200.204,80020.1850.1954,500300
2018-08-31VSEB0.190.200.190.200.03132,765230.180.20132,765
2018-08-30VSEB0.170.170.170.17-0.015,00010.1750.1855,000
2018-08-29VSEB0.180.180.180.18100,00270.170.18100,002
2018-08-28VSEB0.1750.190.170.18365,665180.170.18365,665
2018-08-27VSEB0.170.180.1650.180.01462,000310.170.175416,00016,00030,000
2018-08-24VSEB0.180.180.170.17642,50070.170.18642,500
2018-08-23VSEB0.160.1750.160.17182,00090.170.18118,00014,00040,00010,000
2018-08-22VSEB0.160.170.160.170.0158,50050.160.1717,50015,00026,000
2018-08-21VSEB0.170.170.160.16-0.0110,50020.160.1710,500
2018-08-20VSEB0.170.170.175
2018-08-17VSEB0.170.170.170.1732,50020.170.17532,500
2018-08-16VSEB0.170.170.175
2018-08-15VSEB0.1750.1750.1750.1750.0056,20020.1650.1752006,000
2018-08-14VSEB0.1650.170.1650.170.0188,00070.1650.17580,0003,0005,000
2018-08-13VSEB0.1750.1750.160.16-0.01578,20090.160.16545,00013,0005,00015,000200
2018-08-10VSEB0.170.1750.170.1750.00536,50030.1750.1831,0005,500
2018-08-09VSEB0.170.1650.17
2018-08-08VSEB0.170.170.170.17100,00050.1650.175100,000
2018-08-07VSEB0.170.1750.170.170.00590,50090.170.1889,800500200
2018-08-03VSEB0.1750.1750.1650.165-0.005285,00080.1650.17280,5004,500
2018-08-02VSEB0.170.170.170.17-0.00595,30040.170.17595,000300
2018-08-01VSEB0.1650.1750.160.1750.005782,525450.1750.18455,80065,00025,00054,50061,000116,2255,000
2018-07-31VSEB0.170.170.1650.1767,000110.170.1862,0005,000
2018-07-30VSEB0.190.190.170.17-0.0361,00070.170.1955,0001,0005,000
2018-07-27VSEB0.200.210.190.20405,325160.190.21401,3254,000
2018-07-26VSEB0.1850.200.1850.200.01210,060140.190.20205,0005,00060
2018-07-25VSEB0.190.190.190.195,00020.1850.191,0004,000
2018-07-24VSEB0.190.1850.195
2018-07-23VSEB0.180.190.180.190.02591,180120.1850.1990,1801,000
2018-07-20VSEB0.1650.1650.18