04:03:50 EDT Fri 17 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-08-16VSEB0.170.170.175
2018-08-15VSEB0.1750.1750.1750.1750.0056,20020.1650.1752006,000
2018-08-14VSEB0.1650.170.1650.170.0188,00070.1650.17580,0003,0005,000
2018-08-13VSEB0.1750.1750.160.16-0.01578,20090.160.16545,00013,0005,00015,000200
2018-08-10VSEB0.170.1750.170.1750.00536,50030.1750.1831,0005,500
2018-08-09VSEB0.170.1650.17
2018-08-08VSEB0.170.170.170.17100,00050.1650.175100,000
2018-08-07VSEB0.170.1750.170.170.00590,50090.170.1889,800500200
2018-08-03VSEB0.1750.1750.1650.165-0.005285,00080.1650.17280,5004,500
2018-08-02VSEB0.170.170.170.17-0.00595,30040.170.17595,000300
2018-08-01VSEB0.1650.1750.160.1750.005782,525450.1750.18455,80065,00025,00054,50061,000116,2255,000
2018-07-31VSEB0.170.170.1650.1767,000110.170.1862,0005,000
2018-07-30VSEB0.190.190.170.17-0.0361,00070.170.1955,0001,0005,000
2018-07-27VSEB0.200.210.190.20405,325160.190.21401,3254,000
2018-07-26VSEB0.1850.200.1850.200.01210,060140.190.20205,0005,00060
2018-07-25VSEB0.190.190.190.195,00020.1850.191,0004,000
2018-07-24VSEB0.190.1850.195
2018-07-23VSEB0.180.190.180.190.02591,180120.1850.1990,1801,000
2018-07-20VSEB0.1650.1650.18
2018-07-19VSEB0.170.170.1650.165-0.0150,00050.1650.1845,0005,000
2018-07-18VSEB0.1750.1750.185
2018-07-17VSEB0.180.180.1750.175-0.0243,70060.170.1943,700
2018-07-16VSEB0.180.1950.180.19510,00030.180.1959,500500
2018-07-13VSEB0.1850.1950.180.195-0.005296,802150.1950.20295,8021,000
2018-07-12VSEB0.1950.200.1950.200.0230,00020.180.2030,000
2018-07-11VSEB0.180.180.195
2018-07-10VSEB0.180.180.195
2018-07-09VSEB0.200.200.180.18-0.015155,86580.180.19154,5001,000365
2018-07-06VSEB0.1950.1950.1950.195-0.0110,00010.190.2010,000
2018-07-05VSEB0.180.2050.180.2050.03227,000140.190.20227,000
2018-07-04VSEB0.1750.1750.1750.175-0.0240,00040.1750.18522,50017,500
2018-07-03VSEB0.1950.170.185
2018-06-29VSEB0.190.1950.190.1950.00550,00060.1750.1950,000
2018-06-28VSEB0.180.190.180.190.015208,280120.1750.19208,280
2018-06-27VSEB0.190.190.1750.175-0.0293,32050.170.18593,000320
2018-06-26VSEB0.1950.1950.1850.1950.01528,30090.1750.19528,300
2018-06-25VSEB0.180.180.180.18-0.0151,30040.1750.1949,0002,000300
2018-06-22VSEB0.190.190.190.1910,06180.1750.199,500561
2018-06-21VSEB0.190.1750.19
2018-06-20VSEB0.190.190.190.1914,00020.1850.1914,000
2018-06-19VSEB0.1850.190.1850.190.01530,10070.190.19527,1003,000
2018-06-18VSEB17610.1750.185176
2018-06-15VSEB0.1750.1750.1750.17518,50030.1750.18518,500
2018-06-14VSEB0.1750.1750.19
2018-06-13VSEB0.1750.1750.19
2018-06-12VSEB0.1750.1750.1750.175-0.0182020.1750.195500320
2018-06-11VSEB0.1850.1850.1850.1850.00582,690110.1850.19582,500190
2018-06-08VSEB0.1650.180.1650.180.015178,250180.170.185147,50028,5002,000250
2018-06-07VSEB0.170.170.160.16-0.0187,00080.1650.1771,50015,500
2018-06-06VSEB0.1750.1750.170.17-0.01571,20060.1650.18558,20013,000
2018-06-05VSEB0.170.170.170.17-0.0152,00010.1750.1952,000
2018-06-04VSEB0.180.1850.180.18522,84160.1650.19518,5664,000275
2018-06-01VSEB0.1650.1850.1650.1850.005127,861290.1650.19558,00015,0004,000658,00079642,000
2018-05-31VSEB0.1650.180.1650.180.0212,64050.180.1857,4405,000200
2018-05-30VSEB0.160.160.160.161,05020.1650.1851,050
2018-05-29VSEB0.1650.1650.160.16-0.00537,50030.160.17537,500
2018-05-28VSEB0.1650.1650.185
2018-05-25VSEB0.170.170.1650.16531,64090.160.1831,000640
2018-05-24VSEB0.1650.1650.1650.1650.00510,00010.1650.18510,000
2018-05-23VSEB0.180.180.150.16-0.02366,020410.160.175326,60015,0003,00015,5009205,000
2018-05-22VSEB0.180.180.180.18-0.0235,00040.1850.19530,0005,000
2018-05-18VSEB0.200.200.200.20-0.00592,72050.200.20592,500220