11:12:39 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-01-22VSEB0.230.230.230.2325,00010.230.23525,000
2019-01-21VSEB0.2350.2350.230.23192,762110.230.235192,71052
2019-01-18VSEB0.230.230.230.2335,00020.230.23535,000
2019-01-17VSEB0.230.230.230.2380,00050.230.23580,000
2019-01-16VSEB0.230.230.230.2311,05030.230.23511,00050
2019-01-15VSEB0.230.230.230.239,00020.230.2359,000
2019-01-14VSEB0.230.230.235
2019-01-11VSEB0.230.230.230.23-0.00523,50030.230.23523,500
2019-01-10VSEB0.2350.230.235
2019-01-09VSEB0.2250.2350.220.2350.005110,30090.230.235110,000300
2019-01-08VSEB0.220.230.220.230.01114,00070.230.235113,0001,000
2019-01-07VSEB0.2050.2050.2050.205-0.0151,30020.2050.231,000300
2019-01-04VSEB0.220.220.220.22-0.016,00030.210.226,000
2019-01-03VSEB0.230.230.230.2325,00020.220.2325,000
2019-01-02VSEB67020.220.23670
2018-12-31VSEB0.200.230.200.230.02133,00090.2250.23100,0003,00015,00015,000
2018-12-28VSEB0.210.210.210.210.0126,00020.210.22526,000
2018-12-27VSEB0.220.220.220.220.0236,40060.200.2254005,00031,000
2018-12-24VSEB0.230.230.200.22-0.01175,000180.200.225113,0005,00032,00015,00010,000
2018-12-21VSEB0.200.230.200.230.05214,000150.210.23156,0005,00020,00033,000
2018-12-20VSEB0.2050.2050.180.18-0.045140,500150.1850.20101,0008,00019,50012,000
2018-12-19VSEB0.210.230.200.225-0.01298,186220.200.23259,00010,00018,00018611,000
2018-12-18VSEB0.220.240.210.2350.005210,500130.2050.235185,5001,0008,00016,000
2018-12-17VSEB0.230.230.230.23-0.005100,00020.210.23100,000
2018-12-14VSEB0.2150.2350.2150.2350.01430,50080.2350.24425,5005,000
2018-12-13VSEB0.2150.2250.2150.2250.015120,00060.210.245115,0005,000
2018-12-12VSEB0.220.2250.210.21-0.00566,321110.2050.2233,00025,0003218,000
2018-12-11VSEB0.2250.2250.210.215-0.0356,295160.2150.2352,6283,000167500
2018-12-10VSEB0.230.2450.230.2450.016,20040.230.2456,200
2018-12-07VSEB0.2650.2650.2350.235-0.0353,90080.230.24553,000400500
2018-12-06VSEB0.260.2650.260.2650.00560,50960.2650.27560,109400
2018-12-05VSEB0.260.240.265
2018-12-04VSEB0.240.260.240.260.025538,152230.2250.265506,05232,000100
2018-12-03VSEB0.250.250.2350.235-0.015313,50020.2250.25313,500
2018-11-30VSEB0.250.240.275
2018-11-29VSEB0.250.250.250.25-0.015,00010.240.2655,000
2018-11-28VSEB0.250.260.240.26-0.0245,00090.240.2630,00010,0005,000
2018-11-27VSEB0.250.280.250.280.03343,800210.2550.28279,80044,00015,0005,000
2018-11-26VSEB0.230.250.230.250.02525,400150.240.265516,4002,5006,500
2018-11-23VSEB0.230.220.235
2018-11-22VSEB0.230.230.230.2345,90030.230.2445,900
2018-11-21VSEB0.230.230.230.230.00548,00020.230.23548,000
2018-11-20VSEB0.220.2250.220.2250.00554,00040.220.22554,000
2018-11-19VSEB0.220.220.220.22-0.01590020.220.235500400
2018-11-16VSEB0.2350.2350.2350.23530,00010.2350.2430,000
2018-11-15VSEB0.2350.2350.2350.23598,00020.2350.2498,000
2018-11-14VSEB0.2050.2350.2050.2350.02569,900130.230.2555,50011,0003,000400
2018-11-13VSEB0.220.220.210.21-0.02520,00040.210.2315,0005,000
2018-11-12VSEB0.2350.2350.230.238,00020.2150.234,0004,000
2018-11-09VSEB0.230.230.2250.23443,500140.220.235423,5005,00015,000
2018-11-08VSEB0.2150.240.210.210.005290,502240.2050.23237,50217,0006,00010,0005,00015,000
2018-11-07VSEB0.230.230.2050.215-0.02596,000160.200.21566,00013,0005,0007,0005,000
2018-11-06VSEB0.2250.240.2250.240.01455,050220.240.245454,950100
2018-11-05VSEB0.220.230.220.230.01370,370180.200.23370,370
2018-11-02VSEB0.190.220.190.220.02303,987160.1850.22298,9875,000
2018-11-01VSEB0.200.190.195
2018-10-31VSEB0.190.200.180.2030,50060.1850.2027,5003,000
2018-10-30VSEB0.200.190.21
2018-10-29VSEB0.210.210.200.20-0.0255,00040.190.2150,0005,000
2018-10-26VSEB0.220.220.180.220.02208,750250.220.225173,6005,00012,00010,0005,6502,500
2018-10-25VSEB0.2050.230.200.20-0.01350,300210.190.21337,3008,0005,000
2018-10-24VSEB0.190.210.190.210.03418,000220.180.225408,5006,0003,500