22:59:48 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-07-19QQEGY0.4150.450.4150.440.0239,051110.440.48
2018-07-18QQEGY0.390.420.360.420.038,74250.3650.43
2018-07-17QQEGY0.400.400.390.39-0.014,50030.3550.43
2018-07-16QQEGY0.400.400.400.405,83230.32570.43
2018-07-13QQEGY0.380.400.350.400.0111,50060.110.4499
2018-07-12QQEGY0.390.400.360.390.0317,55490.380.4499
2018-07-11QQEGY0.370.390.360.360.026,19140.360.4499
2018-07-10QQEGY0.390.390.330.34-0.0424,914120.350.4499
2018-07-09QQEGY0.400.400.340.380.0232,387120.32570.4499
2018-07-06QQEGY0.350.400.350.360.0153,496150.35010.4499
2018-07-05QQEGY0.330.350.310.350.0216,80070.32570.35
2018-07-04QQEGY0.31510.330.31510.330.01492,7000
2018-07-03QQEGY0.31510.330.31510.330.01492,70020.30020.33
2018-07-02QQEGY0.300.330.300.31510.015147,14270.30020.33
2018-06-29QQEGY0.250.300.250.300.0549578,64270.2210.30
2018-06-28QQEGY0.245050.250.245050.245050.009555,90030.2210.25
2018-06-27QQEGY0.2850.2850.23550.2355-0.064520,55040.2210.25
2018-06-26QQEGY0.300.300.300.30-0.0115,00020.270.30
2018-06-25QQEGY0.310.270.30
2018-06-22QQEGY0.3150.3150.310.31-0.018,00030.270.35
2018-06-21QQEGY0.320.320.320.321,50010.270.35
2018-06-20QQEGY0.3150.320.3150.320.026,80030.270.32
2018-06-19QQEGY0.30010.30010.300.30-0.027,97730.2550.35
2018-06-18QQEGY0.320.320.320.320.012,50410.300.35
2018-06-15QQEGY0.340.340.300.31-0.03105,94790.300.35
2018-06-14QQEGY0.2650.340.2650.340.07547,855190.2550.35
2018-06-13QQEGY0.250.2650.250.2650.0151125,601210.2550.265
2018-06-12QQEGY0.250.250.232450.24990.019960,00040.2150.2525
2018-06-11QQEGY0.210.250.210.230.0259650,025110.2150.265
2018-06-08QQEGY0.204040.200.25
2018-06-07QQEGY0.204040.204040.204040.204040.0040430010.200.25
2018-06-06QQEGY0.200.220.200.2030,00040.200.25
2018-06-05QQEGY0.20250.230.200.208,26560.200.25
2018-06-04QQEGY0.200.200.23
2018-06-01QQEGY0.210.210.200.20-0.0325,05030.190.23
2018-05-31QQEGY0.230.210.23
2018-05-30QQEGY0.210.230.2050.230.02253,347290.210.23
2018-05-29QQEGY0.210.180.21
2018-05-25QQEGY0.210.210.210.210.011,09710.1650.21
2018-05-24QQEGY0.1520.200.150.200.04967,55040.1650.21
2018-05-23QQEGY0.16010.16010.1510.151-0.03920,00030.100.21
2018-05-22QQEGY0.190.190.190.191,50010.100.21
2018-05-21QQEGY0.190.190.190.190.0197110.100.21
2018-05-18QQEGY0.180.180.180.180.0330010.100.21
2018-05-17QQEGY0.1470.150.1470.15-0.057,68820.100.21
2018-05-16QQEGY0.200.100.21
2018-05-15QQEGY0.200.100.21
2018-05-14QQEGY0.2090.2090.200.20-0.0113,51630.100.21
2018-05-11QQEGY0.210.200.21
2018-05-10QQEGY0.200.210.200.213,30030.200.21
2018-05-09QQEGY0.210.210.210.210.0110910.200.21
2018-05-08QQEGY0.200.200.21
2018-05-07QQEGY0.200.200.200.202,45510.200.35
2018-05-04QQEGY0.200.200.200.20-0.0276820.200.35
2018-05-03QQEGY0.220.220.220.220.0210,91220.200.35
2018-05-02QQEGY0.200.200.200.203,98210.200.35
2018-05-01QQEGY0.200.200.200.203,51820.1810.35
2018-04-30QQEGY0.200.1450.35
2018-04-27QQEGY0.250.250.200.20-0.052,20030.0220.35
2018-04-26QQEGY0.250.250.250.250.03945920.1450.35
2018-04-25QQEGY0.2110.2110.2110.211-0.0391,00010.1450.35
2018-04-24QQEGY0.250.2110.35
2018-04-23QQEGY0.250.250.250.2527,00060.210.35
2018-04-20QQEGY0.200.250.200.250.07517,50040.190.25