08:28:55 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-11-15QQEGY0.3960.2390.396
2018-11-14QQEGY0.310.3960.310.3960.0865,90330.2390.396
2018-11-13QQEGY0.363080.363080.300.31-0.0847,80040.2390.396
2018-11-12QQEGY0.3940.3940.3940.3940.00571520010.2370.396
2018-11-09QQEGY0.3882850.3882850.3882850.388285-0.00571575320.2370.396
2018-11-08QQEGY0.33850.3940.30260.3940.037,70050.2370.396
2018-11-07QQEGY0.3640.3640.3640.3640.061350010.200.396
2018-11-06QQEGY0.30270.200.396
2018-11-05QQEGY0.35150.35150.30270.30270.04279,48050.20140.396
2018-11-02QQEGY0.260.200.45
2018-11-01QQEGY0.26470.330.260.26-0.077,75050.200.33
2018-10-31QQEGY0.3310.3310.27680.33-0.0711,30370.1950.33
2018-10-30QQEGY0.400.20020.4499
2018-10-29QQEGY0.20130.400.20130.400.0099940020.20020.4499
2018-10-26QQEGY0.390010.390010.390010.39001-0.0378950010.1950.65
2018-10-25QQEGY0.42790.42790.42790.4279-0.0064552,56310.1950.4499
2018-10-24QQEGY0.4343550.4343550.4343550.4343555020.1950.4459
2018-10-23QQEGY0.4343550.4343550.4343550.434355810.1950.4459
2018-10-22QQEGY0.4381550.4381550.25110.4343550.0087558,19570.2510.4459
2018-10-19QQEGY0.42560.2510.45
2018-10-18QQEGY0.450.450.42560.4256-0.022486820.2510.4499
2018-10-17QQEGY0.350.4480.200.4480.03596,16350.17480.45
2018-10-16QQEGY0.4089950.41210.4089950.41210.012173220.350.45
2018-10-15QQEGY0.410.410.400.40-0.015,93020.350.4121
2018-10-12QQEGY0.41530.41530.4070.41-0.048,17250.350.4121
2018-10-11QQEGY0.44950.450.230.450.00251,932200.41210.49
2018-10-10QQEGY0.330.4480.27010.4480.00514,38880.230.45
2018-10-09QQEGY0.230.450.230.443-0.00451,46350.230.45
2018-10-08QQEGY0.450.450.400.44750.09753,85350.230.50
2018-10-05QQEGY0.450.450.350.35-0.106,75630.230.50
2018-10-04QQEGY0.450.230.50
2018-10-03QQEGY0.450.450.450.4520120.230.45
2018-10-02QQEGY0.4450.450.4450.450.1020020.230.45
2018-10-01QQEGY0.230.43760.230.35-0.141,62030.230.50
2018-09-28QQEGY0.490.230.50
2018-09-27QQEGY0.490.490.490.490.0250010.230.50
2018-09-26QQEGY0.1840.4840.1840.470.044,61650.1840.50
2018-09-25QQEGY0.400.430.400.430.043,59730.1680.50
2018-09-24QQEGY0.390.390.390.39-0.012,01820.1680.40
2018-09-21QQEGY0.400.400.400.402,28820.1680.40
2018-09-20QQEGY0.400.400.400.4024,42620.1680.45
2018-09-19QQEGY0.400.1680.45
2018-09-18QQEGY0.400.1680.45
2018-09-17QQEGY0.400.1680.4999
2018-09-14QQEGY0.400.400.400.403,00010.1680.55
2018-09-13QQEGY0.400.400.400.400.027,98740.1680.55
2018-09-12QQEGY0.380.120.55
2018-09-11QQEGY0.380.380.380.38-0.0210010.310.55
2018-09-10QQEGY0.310.400.310.4022,00030.310.55
2018-09-07QQEGY0.550.550.400.406,50020.300.55
2018-09-06QQEGY0.350.400.350.40-0.1070020.300.55
2018-09-05QQEGY0.4150.500.4150.500.08581520.400.55
2018-09-04QQEGY0.400.4150.400.4150.01545020.400.43
2018-09-03QQEGY0.370.400.360.40-0.0075528,1080
2018-08-31QQEGY0.370.400.360.40-0.0075528,108110.400.43
2018-08-30QQEGY0.410.410.407550.40755-0.01243,12240.370.43
2018-08-29QQEGY0.42990.42990.419950.41995-0.010051,90040.410.43
2018-08-28QQEGY0.460.460.42650.43-0.0621,07190.410.43
2018-08-27QQEGY0.500.500.490.490.0734,00020.370.55
2018-08-24QQEGY0.4170.370.55
2018-08-23QQEGY0.390.4170.370.417-0.0333,82730.370.55
2018-08-22QQEGY0.450.450.450.45-0.0091,20010.370.57
2018-08-21QQEGY0.550.550.370.459-0.09114,83080.370.57
2018-08-20QQEGY0.550.550.550.550.0212010.400.57
2018-08-17QQEGY0.530.530.530.530.091,00720.370.57