01:56:47 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-19QQEGY0.160.160.160.160.0251,33020.120.194
2019-02-18QQEGY0.179950.23790.1220.135-0.00500
2019-02-15QQEGY0.179950.23790.1220.135-0.00540,580120.0720.135
2019-02-14QQEGY0.15750.15750.140.14-0.04728,18080.1220.40
2019-02-13QQEGY0.16390.1870.150.1870.01268,269150.1220.40
2019-02-12QQEGY0.170.20580.170.175-0.02539,255100.1540.214
2019-02-11QQEGY0.24460.24460.200.20-0.0081,23050.170.2447
2019-02-08QQEGY0.28490.28490.200.2080.0387,60450.170.2447
2019-02-07QQEGY0.200.200.170.17-0.107938,50070.170.285
2019-02-06QQEGY0.27790.27790.27790.27790.03351,02020.200.285
2019-02-05QQEGY0.24290.28290.24290.24440.018917,21340.200.285
2019-02-04QQEGY0.1760.22550.170.22550.030557,637180.200.285
2019-02-01QQEGY0.220.220.17010.195-0.0433,095170.170.285
2019-01-31QQEGY0.2350.2350.2350.2350.0151,40030.190.285
2019-01-30QQEGY0.290.290.220.22-0.0731,709160.180.235
2019-01-29QQEGY0.290.290.290.29-0.1020010.2250.29
2019-01-28QQEGY0.390.2250.29
2019-01-25QQEGY0.390.390.24010.390.092,03030.2250.39
2019-01-24QQEGY0.300.24010.39
2019-01-23QQEGY0.24010.300.240.300.0512,32550.24010.39
2019-01-22QQEGY0.2650.270.24010.25-0.1242513,03080.2250.35
2019-01-21QQEGY0.37425
2019-01-18QQEGY0.374250.1720.5899
2019-01-17QQEGY0.31010.374250.24010.374250.1341527,90050.2250.38
2019-01-16QQEGY0.400.400.24010.2401-0.159935820.210.38
2019-01-15QQEGY0.400.400.400.4095040.210.40
2019-01-14QQEGY0.400.400.400.405410.210.40
2019-01-11QQEGY0.370.400.2270.404,06770.1720.5899
2019-01-10QQEGY0.400.400.400.400.0525010.210.40
2019-01-09QQEGY0.350.210.40
2019-01-08QQEGY0.350.350.350.359210.210.40
2019-01-07QQEGY0.350.210.40
2019-01-04QQEGY0.350.1720.6258
2019-01-03QQEGY0.350.1720.40
2019-01-02QQEGY0.350.350.350.3527010.1620.40
2019-01-01QQEGY0.300.350.300.350.0519,4120
2018-12-31QQEGY0.300.350.300.350.0519,41290.1620.40
2018-12-28QQEGY0.300.1830.55
2018-12-27QQEGY0.300.300.300.300.005851,65010.1830.30
2018-12-26QQEGY0.26010.294150.15520.29415-0.0518534,90080.1830.30
2018-12-25QQEGY0.350.350.3460.346-0.0041,1600
2018-12-24QQEGY0.350.350.3460.346-0.0041,16020.260.4498
2018-12-21QQEGY0.15120.360.15120.350.0355,930170.20010.4498
2018-12-20QQEGY0.300.320.300.32-0.0252,15020.1510.3758
2018-12-19QQEGY0.350.350.3450.345-0.0052,20230.0240.3758
2018-12-18QQEGY0.350.350.350.353010.21210.3715
2018-12-17QQEGY0.350.350.350.35-0.02969,00010.21210.3739
2018-12-14QQEGY0.37960.20040.3759
2018-12-13QQEGY0.37960.20040.3779
2018-12-12QQEGY0.37960.37960.37960.37960.00866525010.20040.3796
2018-12-11QQEGY0.3709350.20040.3797
2018-12-10QQEGY0.3709350.3709350.3709350.3709350.07093510010.20040.3798
2018-12-07QQEGY0.20040.300.20040.30-0.03335,46820.200.438
2018-12-06QQEGY0.33330.200.392
2018-12-05QQEGY0.3333
2018-12-04QQEGY0.33330.200.3992
2018-12-03QQEGY0.33330.200.3994
2018-11-30QQEGY0.33330.33330.33330.3333-0.09280511,11120.200.438
2018-11-29QQEGY0.4261050.200.438
2018-11-28QQEGY0.220050.4261050.220050.426105-0.01189570220.200.438
2018-11-27QQEGY0.4380.200.438
2018-11-26QQEGY0.4380.4380.4380.4380.08810010.200.438
2018-11-23QQEGY0.350.350.350.350.13892,50010.22110.4398
2018-11-22QQEGY0.26990.26990.21110.2111-0.236910,0000
2018-11-21QQEGY0.26990.26990.21110.2111-0.236910,00040.2510.4498
2018-11-20QQEGY0.3960.44990.3960.4480.0521,87550.2390.4499