06:11:47 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VPRG0.1050.1050.100.1050.00536,80480.100.10516,00017,5008042,500
2019-04-18VPRG0.100.1050.100.10-0.01103,50070.0950.105101,0002,500
2019-04-17VPRG0.100.110.100.110.01217,100170.100.11204,0001003,00010,000
2019-04-16VPRG0.110.110.100.10-0.01562,75070.100.1157,5002505,000
2019-04-15VPRG0.1150.110.12
2019-04-12VPRG0.120.120.120.120.0052,00010.110.122,000
2019-04-11VPRG0.1150.1150.1150.1151,50010.110.121,500
2019-04-10VPRG0.1150.1150.12
2019-04-09VPRG0.1150.110.12
2019-04-08VPRG0.120.120.1150.11522,00050.110.1212,0001,0009,000
2019-04-05VPRG0.120.120.1150.115-0.00547,62570.1150.1244,5002,500625
2019-04-04VPRG0.120.120.120.122,50010.1150.122,500
2019-04-03VPRG0.120.1150.12
2019-04-02VPRG0.120.120.1150.1277,08090.1150.1256,90010,1008010,000
2019-04-01VPRG0.130.130.120.120.00529,00040.120.1259,00010,00010,000
2019-03-29VPRG0.1150.120.13
2019-03-28VPRG0.1150.1150.13
2019-03-27VPRG0.130.130.1150.115-0.015175,000320.1150.13116,00010,00010,00050038,500
2019-03-26VPRG0.1250.130.1250.130.01105,00080.1250.13105,000
2019-03-25VPRG0.120.120.120.120.005102,000100.1150.125101,000500500
2019-03-22VPRG0.1150.1150.12
2019-03-21VPRG0.1150.1150.1150.1155,00010.120.1255,000
2019-03-20VPRG0.120.1250.1150.115-0.00523,300270.120.12522,800500
2019-03-19VPRG0.120.120.120.12-0.00520,00030.120.12520,000
2019-03-18VPRG0.120.1250.120.125-0.0054,90050.120.1254,800100
2019-03-15VPRG0.130.130.130.133,00010.120.133,000
2019-03-14VPRG0.1250.1250.1250.125-0.0051,50010.120.131,500
2019-03-13VPRG0.1350.1350.120.12-0.0133,000210.120.1328,0005,000
2019-03-12VPRG0.130.130.130.1312,53530.120.13512,50035
2019-03-11VPRG0.120.130.120.130.01520,69960.120.1320,000400299
2019-03-08VPRG0.1150.1150.1150.11528,00040.110.1228,000
2019-03-07VPRG0.1150.1150.125
2019-03-06VPRG0.120.120.1150.115-0.019,50020.1150.1259,500
2019-03-05VPRG0.130.130.120.125-0.01143,300640.1250.13131,3009,0003,000
2019-03-04VPRG0.120.140.110.1350.0257,500120.1250.1430,0005,00012,50010,000
2019-03-01VPRG0.120.1250.1150.1150.00556,00080.110.1252,5003,500
2019-02-28VPRG0.1150.120.110.11-0.01121,100200.1050.1173,00019,00010,0009,00010,000100
2019-02-27VPRG0.140.140.120.12-0.0153,700130.1150.12550,7003,000
2019-02-26VPRG0.1250.130.1250.1348,000110.1150.1339,5002,0004,5002,000
2019-02-25VPRG0.130.130.130.130.0113,00020.120.1410,0003,000
2019-02-22VPRG0.120.120.13
2019-02-21VPRG0.1250.1250.120.1245,00060.1150.1245,000
2019-02-20VPRG0.130.130.120.12-0.00545,23050.120.1337,5002307,500
2019-02-19VPRG0.120.130.1050.1250.01184,350160.120.135176,8507,500
2019-02-15VPRG0.110.1150.110.1150.015128,425170.1050.115126,9001,50025
2019-02-14VPRG0.100.110.0950.10-0.01272,000830.100.11266,5005005,000
2019-02-13VPRG0.110.110.100.10-0.0123,50040.100.1119,5004,000
2019-02-12VPRG0.0950.110.0950.110.0192,400570.100.1157,4004,50024,0006,500
2019-02-11VPRG0.100.0950.105
2019-02-08VPRG0.0950.1050.0950.1050.005130,000110.0950.105121,0002,5006,500
2019-02-07VPRG0.100.100.100.10-0.0141,00030.0950.1141,000
2019-02-06VPRG0.110.100.11
2019-02-05VPRG0.0950.110.0950.110.0121,75070.100.1119,5002,000250
2019-02-04VPRG0.100.100.0950.10100,000100.100.1194,5005,000500
2019-02-01VPRG0.100.110.100.10-0.0148,50090.100.1146,0001,0001,150350
2019-01-31VPRG0.100.110.100.110.01217,750130.0950.11217,750
2019-01-30VPRG0.1050.1050.100.10-0.0163,716140.100.1159,4003,500340476
2019-01-29VPRG0.1150.120.110.11-0.0174,964120.1050.1173,300500675489
2019-01-28VPRG0.100.120.100.120.01596,833400.110.1296,833
2019-01-25VPRG0.1150.130.1050.105-0.03408,500530.100.11383,5005,50010,0008,5001,000
2019-01-24VPRG0.130.1350.1250.1350.0131,00030.1150.13531,000