11:18:50 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18VPLU0.580.580.550.5630,843180.560.5719,4275,0003333,0005832,500
2019-04-17VPLU0.570.580.560.588,32570.560.581,5005,5001,000325
2019-04-16VPLU0.590.600.580.5825,818120.580.6016,1933,0001256,500
2019-04-15VPLU0.630.630.580.58-0.0191,660350.580.6048,44015,00043917,0005007819,500
2019-04-12VPLU0.600.600.580.5960,196170.570.6045,04611,5001,5001002,050
2019-04-11VPLU0.600.600.570.590.0166,142310.590.6026,11013,50050018,5005327,000
2019-04-10VPLU0.610.610.580.58-0.02107,412350.570.5980,65520,0001,7575002,5002,000
2019-04-09VPLU0.620.620.590.600.01491,1721100.600.61242,16068,00029,500350138,66212,500
2019-04-08VPLU0.570.600.550.590.03393,7001390.590.60218,39756,50025,00029,0002002,50036,10326,000
2019-04-05VPLU0.570.570.550.55-0.02108,865390.550.5688,8533,0001,5009,5001,5124,500
2019-04-04VPLU0.560.570.550.570.0282,700410.560.5850,80015,5005007,0004008,500
2019-04-03VPLU0.540.570.530.55175,787650.530.5678,82442,00040028,5601,00325,000
2019-04-02VPLU0.580.590.530.55-0.01200,164930.530.57124,05823,0004,77522,4691,86224,000
2019-04-01VPLU0.630.630.560.57165,591530.570.6070,76010,00032,0009,00017,33126,500
2019-03-29VPLU0.580.590.570.57-0.0128,592240.560.6323,1751,5004964213,000
2019-03-28VPLU0.600.600.580.58-0.0239,400160.580.6011,9005,0008,0003,0007,0004,500
2019-03-27VPLU0.600.600.580.600.0150,091230.590.6221,5004,0003,4913,0005009,6008,000
2019-03-26VPLU0.620.620.590.599,80290.590.638,802
2019-03-25VPLU0.600.600.580.59-0.01123,580670.570.62100,0103009,5009,0007704,000
2019-03-22VPLU0.600.600.590.6031,587180.580.6016,4202,5001,00010,167
2019-03-21VPLU0.610.620.580.6096,628380.580.6284,6005001,02810,500
2019-03-20VPLU0.590.610.590.60145,623510.590.6294,43015,00016,3865,50080713,500
2019-03-19VPLU0.610.630.570.60-0.02188,325900.580.60129,5957,50026,5001,0001,5001,23021,000
2019-03-18VPLU0.660.660.610.61-0.06309,1861190.610.64240,3701,0005,32024,60018,00039619,500
2019-03-15VPLU0.660.740.650.67-0.03132,656630.630.70122,0064,0006506,000
2019-03-14VPLU0.660.700.660.700.0281,111240.650.7568,3126,0006,000799
2019-03-13VPLU0.690.690.660.68-0.0147,161240.660.6844,6101,5001,051
2019-03-12VPLU0.720.720.680.70-0.0218,537180.690.756,7261,5005008,3111,500
2019-03-11VPLU0.750.750.720.72-0.0371,482260.700.7463,6211,5008615,500
2019-03-08VPLU0.780.780.730.74-0.0443,633270.730.7526,1006,5006,5002,5332,000
2019-03-07VPLU0.650.780.650.780.1174,485380.680.7858,6005006,0007,5003851,500
2019-03-06VPLU0.660.670.650.670.01118,454320.640.68106,0553,5994,5001,0003,000300
2019-03-05VPLU0.660.700.640.660.02356,497970.620.69279,4356,00050024,00015,00056231,000
2019-03-04VPLU0.670.680.630.640.01180,546600.630.65153,9462,50016,5006,0001001,500
2019-03-01VPLU0.610.660.610.630.01131,724450.630.65119,7641,8006,0002,5001,660
2019-02-28VPLU0.650.660.620.62-0.05153,066540.590.66113,3561,71013,0005,50013,5006,000
2019-02-27VPLU0.670.670.660.670.0146,283140.660.6746,033250
2019-02-26VPLU0.680.680.660.66-0.026,82090.660.674,5008201,500
2019-02-25VPLU0.670.690.660.690.0164,602270.660.6854,1001,000164,6101,5003763,000
2019-02-22VPLU0.650.690.650.680.0351,550300.670.6847,7001,5008501,500
2019-02-21VPLU0.670.670.650.65-0.0270,767160.650.6763,0171,0001,2502,5001,0002,000
2019-02-20VPLU0.690.690.660.67-0.0290,159260.650.7079,6406594,5003,5001,860
2019-02-19VPLU0.700.700.660.69-0.0246,885380.650.7035,1503,5801,1984,5004572,000
2019-02-15VPLU0.730.730.710.71-0.0266,075170.700.7166,075
2019-02-14VPLU0.740.740.730.7335,341200.730.7433,7161251,500
2019-02-13VPLU0.730.7450.710.7361,749320.730.7445,2123,5003,5009,537
2019-02-12VPLU0.700.730.690.7365,349230.720.7444,9379,5008,5009121,500
2019-02-11VPLU0.730.730.700.7312,500140.700.7311,864500136
2019-02-08VPLU0.720.740.700.70-0.0217,635170.700.7414,570655001,0001,500
2019-02-07VPLU0.700.760.700.72119,894640.710.7274,21746340,2821,4323,500
2019-02-06VPLU0.670.720.650.720.0568,735290.700.7268,200535
2019-02-05VPLU0.630.670.630.670.0471,797310.650.6768,8203006772,000
2019-02-04VPLU0.610.640.610.630.0239,793160.620.6333,3866,15750200
2019-02-01VPLU0.650.650.610.61-0.04102,575370.610.6486,5756,0008,0005001,500
2019-01-31VPLU0.670.680.620.65-0.0127,027220.620.6524,1009272,000
2019-01-30VPLU0.650.680.650.65-0.0328,223210.670.6823,8772,0002,000346
2019-01-29VPLU0.670.680.670.688,41390.680.697,700713
2019-01-28VPLU0.690.690.680.683,02330.660.681,0002,00023
2019-01-25VPLU0.690.690.620.68-0.0158,170280.630.6856,5001,500170
2019-01-24VPLU0.690.690.670.69-0.0224,495150.680.6923,800205490
2019-01-23VPLU0.700.740.690.710.0140,566250.690.7137,9421649601,500
2019-01-22VPLU0.720.720.700.70-0.0413,370100.690.749,4701,0002,500400
2019-01-21VPLU0.740.750.740.7418,093150.720.7416,600230433330500