Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2019-02-14 | V | PLU | 0.74 | 0.74 | 0.73 | 0.73 | | 35,341 | 20 | 0.73 | 0.74 | 33,716 | | | | | | 125 | | | | 1,500 |
2019-02-13 | V | PLU | 0.73 | 0.745 | 0.71 | 0.73 | | 61,749 | 32 | 0.73 | 0.74 | 45,212 | | | 3,500 | | 3,500 | 9,537 | | | | |
2019-02-12 | V | PLU | 0.70 | 0.73 | 0.69 | 0.73 | | 65,349 | 23 | 0.72 | 0.74 | 44,937 | | | 9,500 | | 8,500 | 912 | | | | 1,500 |
2019-02-11 | V | PLU | 0.73 | 0.73 | 0.70 | 0.73 | | 12,500 | 14 | 0.70 | 0.73 | 11,864 | | | 500 | | | 136 | | | | |
2019-02-08 | V | PLU | 0.72 | 0.74 | 0.70 | 0.70 | -0.02 | 17,635 | 17 | 0.70 | 0.74 | 14,570 | | 65 | 500 | | 1,000 | | | | | 1,500 |
2019-02-07 | V | PLU | 0.70 | 0.76 | 0.70 | 0.72 | | 119,894 | 64 | 0.71 | 0.72 | 74,217 | | 463 | 40,282 | | | 1,432 | | | | 3,500 |
2019-02-06 | V | PLU | 0.67 | 0.72 | 0.65 | 0.72 | 0.05 | 68,735 | 29 | 0.70 | 0.72 | 68,200 | | | | | | 535 | | | | |
2019-02-05 | V | PLU | 0.63 | 0.67 | 0.63 | 0.67 | 0.04 | 71,797 | 31 | 0.65 | 0.67 | 68,820 | | 300 | | | | 677 | | | | 2,000 |
2019-02-04 | V | PLU | 0.61 | 0.64 | 0.61 | 0.63 | 0.02 | 39,793 | 16 | 0.62 | 0.63 | 33,386 | | 6,157 | 50 | | | 200 | | | | |
2019-02-01 | V | PLU | 0.65 | 0.65 | 0.61 | 0.61 | -0.04 | 102,575 | 37 | 0.61 | 0.64 | 86,575 | 6,000 | | 8,000 | | | 500 | | | | 1,500 |
2019-01-31 | V | PLU | 0.67 | 0.68 | 0.62 | 0.65 | -0.01 | 27,027 | 22 | 0.62 | 0.65 | 24,100 | | 927 | | | | 2,000 | | | | |
2019-01-30 | V | PLU | 0.65 | 0.68 | 0.65 | 0.65 | -0.03 | 28,223 | 21 | 0.67 | 0.68 | 23,877 | 2,000 | | 2,000 | | | 346 | | | | |
2019-01-29 | V | PLU | 0.67 | 0.68 | 0.67 | 0.68 | | 8,413 | 9 | 0.68 | 0.69 | 7,700 | | | | | | 713 | | | | |
2019-01-28 | V | PLU | 0.69 | 0.69 | 0.68 | 0.68 | | 3,023 | 3 | 0.66 | 0.68 | 1,000 | 2,000 | | | | | 23 | | | | |
2019-01-25 | V | PLU | 0.69 | 0.69 | 0.62 | 0.68 | -0.01 | 58,170 | 28 | 0.63 | 0.68 | 56,500 | 1,500 | | | | | 170 | | | | |
2019-01-24 | V | PLU | 0.69 | 0.69 | 0.67 | 0.69 | -0.02 | 24,495 | 15 | 0.68 | 0.69 | 23,800 | | 205 | | | | 490 | | | | |
2019-01-23 | V | PLU | 0.70 | 0.74 | 0.69 | 0.71 | 0.01 | 40,566 | 25 | 0.69 | 0.71 | 37,942 | | 164 | | | | 960 | | | | 1,500 |
2019-01-22 | V | PLU | 0.72 | 0.72 | 0.70 | 0.70 | -0.04 | 13,370 | 10 | 0.69 | 0.74 | 9,470 | 1,000 | 2,500 | | | | 400 | | | | |
2019-01-21 | V | PLU | 0.74 | 0.75 | 0.74 | 0.74 | | 18,093 | 15 | 0.72 | 0.74 | 16,600 | 230 | | | 433 | | 330 | | | | 500 |
2019-01-18 | V | PLU | 0.74 | 0.74 | 0.71 | 0.71 | -0.03 | 8,395 | 9 | 0.71 | 0.74 | 5,500 | 2,000 | | | 157 | | 738 | | | | |
2019-01-17 | V | PLU | 0.74 | 0.74 | 0.73 | 0.74 | 0.05 | 12,085 | 11 | 0.72 | 0.74 | 11,075 | 1,000 | | | | | 10 | | | | |
2019-01-16 | V | PLU | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 | 15,000 | 4 | 0.70 | 0.75 | 15,000 | | | | | | | | | | |
2019-01-15 | V | PLU | 0.72 | 0.72 | 0.70 | 0.70 | -0.02 | 27,000 | 9 | 0.69 | 0.74 | 16,500 | | 10,500 | | | | | | | | |
2019-01-14 | V | PLU | 0.70 | 0.77 | 0.69 | 0.72 | 0.03 | 99,006 | 38 | 0.72 | 0.74 | 94,949 | 2,300 | 100 | 363 | | | 794 | | | | 500 |
2019-01-11 | V | PLU | 0.63 | 0.72 | 0.63 | 0.69 | 0.06 | 44,922 | 38 | 0.69 | 0.70 | 29,222 | 7,500 | 3,000 | 4,000 | | | 200 | | | | 1,000 |
2019-01-10 | V | PLU | 0.72 | 0.73 | 0.63 | 0.66 | -0.07 | 56,468 | 44 | 0.63 | 0.72 | 38,168 | 10,000 | 1,500 | 3,300 | | | | | | | 3,500 |
2019-01-09 | V | PLU | 0.74 | 0.74 | 0.73 | 0.73 | -0.01 | 6,100 | 8 | 0.73 | 0.76 | 2,000 | 3,500 | 500 | | | | 100 | | | | |
2019-01-08 | V | PLU | 0.78 | 0.78 | 0.74 | 0.74 | -0.02 | 10,945 | 9 | 0.73 | 0.77 | 1,500 | 8,500 | 355 | | | | 590 | | | | |
2019-01-07 | V | PLU | 0.71 | 0.79 | 0.71 | 0.79 | 0.05 | 45,690 | 15 | 0.73 | 0.79 | 33,500 | 3,500 | 1,000 | | | | 3,690 | | | | 4,000 |
2019-01-04 | V | PLU | 0.69 | 0.74 | 0.68 | 0.74 | 0.05 | 18,455 | 11 | 0.69 | 0.74 | 10,500 | 4,500 | | | | | 455 | | | | 3,000 |
2019-01-03 | V | PLU | 0.67 | 0.72 | 0.67 | 0.69 | -0.03 | 31,337 | 25 | 0.69 | 0.72 | 14,770 | 6,000 | 7,000 | | | | 567 | | | | 3,000 |
2019-01-02 | V | PLU | 0.71 | 0.72 | 0.65 | 0.72 | 0.03 | 65,367 | 25 | 0.67 | 0.72 | 59,450 | | | 2,267 | | | 3,650 | | | | |
2018-12-31 | V | PLU | 0.68 | 0.69 | 0.66 | 0.69 | 0.03 | 15,224 | 16 | 0.60 | 0.71 | 11,000 | 1,750 | | | | | 974 | | | | 1,500 |
2018-12-28 | V | PLU | 0.68 | 0.68 | 0.60 | 0.66 | 0.04 | 34,770 | 31 | 0.60 | 0.68 | 25,620 | 500 | | | | | 5,650 | | | | 3,000 |
2018-12-27 | V | PLU | 0.63 | 0.63 | 0.57 | 0.62 | -0.06 | 410,293 | 153 | 0.62 | 0.68 | 253,901 | 40,500 | 3,500 | 43,500 | | 4,000 | 1,992 | | | | 62,900 |
2018-12-24 | V | PLU | 0.65 | 0.68 | 0.65 | 0.68 | 0.02 | 5,000 | 5 | 0.64 | 0.66 | 2,000 | | | | | | 3,000 | | | | |
2018-12-21 | V | PLU | 0.68 | 0.68 | 0.66 | 0.66 | -0.03 | 18,000 | 4 | 0.63 | 0.66 | 18,000 | | | | | | | | | | |
2018-12-20 | V | PLU | 0.68 | 0.69 | 0.68 | 0.69 | | 29,866 | 18 | 0.68 | 0.69 | 28,600 | | 1,000 | 200 | | | 66 | | | | |
2018-12-19 | V | PLU | 0.66 | 0.71 | 0.66 | 0.69 | -0.01 | 29,350 | 22 | 0.68 | 0.72 | 26,250 | | | 500 | | | 600 | | | | 2,000 |
2018-12-18 | V | PLU | 0.67 | 0.72 | 0.66 | 0.70 | 0.06 | 160,925 | 75 | 0.70 | 0.71 | 104,480 | 22,000 | 3,000 | 11,000 | | | 945 | | | | 19,500 |
2018-12-17 | V | PLU | 0.67 | 0.68 | 0.64 | 0.64 | -0.06 | 76,290 | 49 | 0.64 | 0.67 | 46,015 | 14,000 | 5,000 | 6,250 | | | 25 | | | | 5,000 |
2018-12-14 | V | PLU | 0.72 | 0.72 | 0.67 | 0.71 | 0.02 | 37,562 | 19 | 0.65 | 0.72 | 26,356 | 9,000 | | | | | 706 | | | | 1,500 |
2018-12-13 | V | PLU | 0.68 | 0.70 | 0.67 | 0.69 | | 31,625 | 13 | 0.66 | 0.72 | 31,625 | | | | | | | | | | |
2018-12-12 | V | PLU | 0.71 | 0.72 | 0.65 | 0.71 | 0.01 | 524,754 | 74 | 0.69 | 0.71 | 475,974 | 10,500 | 1,500 | 14,500 | | | 280 | | | | 22,000 |
2018-12-11 | V | PLU | 0.72 | 0.73 | 0.70 | 0.70 | -0.02 | 70,483 | 21 | 0.67 | 0.72 | 41,630 | 14,500 | | 8,000 | | | 1,353 | | | | 5,000 |
2018-12-10 | V | PLU | 0.80 | 0.80 | 0.72 | 0.72 | -0.06 | 51,627 | 37 | 0.71 | 0.79 | 27,962 | 5,000 | | 7,500 | | | 6,165 | | | | 5,000 |
2018-12-07 | V | PLU | 0.81 | 0.82 | 0.74 | 0.78 | -0.04 | 112,760 | 72 | 0.78 | 0.80 | 80,110 | 10,900 | 5,500 | 5,200 | | | 3,050 | | | | 8,000 |
2018-12-06 | V | PLU | 0.90 | 0.90 | 0.82 | 0.82 | -0.02 | 87,383 | 53 | 0.81 | 0.85 | 52,033 | 17,500 | 1,500 | 6,350 | | | 500 | | | | 9,500 |
2018-12-05 | V | PLU | 0.85 | 0.85 | 0.81 | 0.84 | -0.01 | 40,567 | 29 | 0.84 | 0.90 | 24,000 | 11,000 | | 1,000 | | | 567 | | | | 4,000 |
2018-12-04 | V | PLU | 0.90 | 0.91 | 0.85 | 0.85 | -0.08 | 19,868 | 17 | 0.82 | 0.91 | 8,885 | 8,000 | | 2,500 | | | 483 | | | | |
2018-12-03 | V | PLU | 0.95 | 0.99 | 0.93 | 0.93 | 0.02 | 83,606 | 39 | 0.86 | 0.93 | 53,630 | 3,500 | 8,500 | 3,050 | | | 676 | | | | 14,250 |
2018-11-30 | V | PLU | 0.83 | 0.91 | 0.83 | 0.91 | 0.06 | 102,100 | 36 | 0.86 | 0.94 | 88,500 | 4,600 | 500 | 6,000 | | | | | | | 2,500 |
2018-11-29 | V | PLU | 0.82 | 0.85 | 0.82 | 0.85 | 0.02 | 4,646 | 6 | 0.82 | 0.85 | 3,500 | 1,000 | | | | | 146 | | | | |
2018-11-28 | V | PLU | 0.81 | 0.83 | 0.80 | 0.83 | 0.02 | 13,457 | 16 | 0.81 | 0.83 | 9,207 | | | 2,000 | | | 250 | | | | 2,000 |
2018-11-27 | V | PLU | 0.82 | 0.85 | 0.81 | 0.81 | -0.05 | 27,332 | 14 | 0.80 | 0.84 | 15,260 | 6,000 | | 4,000 | 333 | | 239 | | | | 1,500 |
2018-11-26 | V | PLU | 0.86 | 0.88 | 0.83 | 0.86 | 0.04 | 44,056 | 37 | 0.81 | 0.86 | 38,662 | 1,500 | 1,500 | | | | 1,894 | | | | 500 |
2018-11-23 | V | PLU | 0.81 | 0.86 | 0.80 | 0.82 | 0.02 | 43,500 | 23 | 0.81 | 0.84 | 28,100 | 12,500 | | 1,500 | | | 400 | | | | 1,000 |
2018-11-22 | V | PLU | 0.82 | 0.84 | 0.80 | 0.80 | | 34,748 | 18 | 0.80 | 0.86 | 14,873 | 8,500 | 1,500 | 300 | | | 575 | | | | 9,000 |
2018-11-21 | V | PLU | 0.81 | 0.84 | 0.80 | 0.80 | -0.01 | 39,170 | 22 | 0.80 | 0.81 | 15,170 | 10,000 | 2,500 | 5,000 | | | 500 | | | | 6,000 |
2018-11-20 | V | PLU | 0.83 | 0.84 | 0.81 | 0.81 | -0.01 | 53,404 | 23 | 0.81 | 0.84 | 40,550 | 10,500 | | 500 | | | 854 | | | | 1,000 |
2018-11-19 | V | PLU | 0.85 | 0.90 | 0.80 | 0.82 | -0.06 | 183,827 | 85 | 0.82 | 0.86 | 131,285 | 16,000 | 4,000 | 21,376 | | | 1,666 | | | | 9,500 |
2018-11-16 | V | PLU | 0.89 | 0.89 | 0.83 | 0.88 | -0.01 | 121,413 | 54 | 0.85 | 0.88 | 80,775 | 8,600 | 500 | 19,500 | | | 538 | | | | 11,500 |