Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO ATS
2019-08-23	V	PLU	0.255	0.265	0.25	0.26		58,764	27	0.25	0.255	20,114	8,500		5,500			150				24,500
2019-08-22	V	PLU	0.255	0.265	0.255	0.265	0.005	14,529	13	0.25	0.265	7,500	2,500					529				4,000
2019-08-21	V	PLU	0.265	0.275	0.26	0.26	-0.015	29,767	14	0.26	0.285	16,500	3,500	2,000	5,100			167				2,500
2019-08-20	V	PLU	0.26	0.30	0.26	0.275	0.02	99,072	39	0.255	0.295	60,000	11,500	2,000	5,500			2,572				17,500
2019-08-19	V	PLU	0.255	0.28	0.255	0.28	-0.005	19,625	18	0.26	0.28	6,375			11,000			750				1,500
2019-08-16	V	PLU	0.24	0.285	0.24	0.285	0.035	75,012	24	0.23	0.285	50,012	8,000		3,500			500				13,000
2019-08-15	V	PLU	0.26	0.26	0.25	0.255	-0.015	63,366	30	0.24	0.26	33,594	11,500	6,000				772				11,500
2019-08-14	V	PLU	0.265	0.285	0.265	0.27	-0.01	175,400	38	0.25	0.285	138,500	2,500	19,000	5,300			100				10,000
2019-08-13	V	PLU	0.26	0.28	0.25	0.28	0.03	89,333	35	0.255	0.285	67,614	4,500	10,500				719				6,000
2019-08-12	V	PLU	0.26	0.26	0.24	0.25	-0.01	120,820	38	0.235	0.28	50,920		4,000	8,200			700				57,000
2019-08-09	V	PLU	0.255	0.28	0.255	0.26	-0.01	82,800	31	0.26	0.27	43,750	6,000	3,500	14,900			1,150				13,500
2019-08-08	V	PLU	0.255	0.275	0.25	0.27		85,484	45	0.27	0.285	49,466	6,000	2,000	8,000	459	1,500	2,059				16,000
2019-08-07	V	PLU	0.27	0.28	0.245	0.28	-0.01	534,856	153	0.26	0.28	391,017	13,000	7,100	64,000		1,000	939				57,800
2019-08-06	V	PLU	0.29	0.35	0.29	0.29		254,145	89	0.29	0.30	143,466	34,500	11,100	12,000			1,079				52,000
2019-08-02	V	PLU	0.28	0.29	0.27	0.29	0.005	494,356	140	0.28	0.29	382,110	25,500	19,500	16,450			2,296				48,500
2019-08-01	V	PLU	0.285	0.34	0.26	0.285	-0.195	3,304,720	1,248	0.285	0.295	2,118,951	286,500	137,750	247,500	500	2,000	70,519				438,500
2019-07-31	V	PLU				0.48				0.25	0.25
2019-07-30	V	PLU				0.48				0.20	0.20
2019-07-29	V	PLU				0.48				0.46	0.46
2019-07-26	V	PLU	0.56	0.56	0.48	0.48	-0.11	415,998	200	0.54	0.54	184,456	29,000	1,865	66,005		14,000	4,052				116,620
2019-07-25	V	PLU	0.59	0.59	0.55	0.59	0.02	16,847	16	0.55	0.59	9,000	2,500		3,000	550		1,297				500
2019-07-24	V	PLU	0.55	0.57	0.55	0.57	0.02	18,232	14	0.56	0.59	16,559						173				1,500
2019-07-23	V	PLU	0.60	0.60	0.54	0.55	-0.03	202,200	103	0.54	0.59	98,050	28,000	8,150	17,000			500				50,500
2019-07-22	V	PLU	0.61	0.62	0.58	0.60	-0.02	56,936	25	0.59	0.60	38,360	2,000	4,500	500			1,076				10,500
2019-07-19	V	PLU	0.66	0.66	0.59	0.62	-0.04	259,478	122	0.59	0.62	128,408	24,500	6,000	29,014		2,000	2,056				67,500
2019-07-18	V	PLU	0.70	0.74	0.64	0.68	-0.01	79,410	41	0.65	0.70	45,600	8,000	5,300	9,100		1,500	910				9,000
2019-07-17	V	PLU	0.65	0.69	0.65	0.66	0.01	14,500	9	0.64	0.69	9,500	3,000					1,500				500
2019-07-16	V	PLU	0.63	0.65	0.63	0.65	0.03	29,146	16	0.62	0.69	14,555	11,000	500				591				2,500
2019-07-15	V	PLU	0.66	0.69	0.62	0.62	-0.06	34,907	25	0.62	0.68	28,500	5,000	387				1,020
2019-07-12	V	PLU	0.68	0.68	0.63	0.68		109,980	73	0.68	0.69	63,217	2,500	22,500	3,000			4,263				14,500
2019-07-11	V	PLU	0.70	0.70	0.67	0.67	-0.03	44,537	23	0.65	0.70	18,150	11,000	4,000	2,000		1,000	387				8,000
2019-07-10	V	PLU	0.70	0.70	0.67	0.70		77,630	41	0.67	0.70	64,200	3,000		9,000	20		910				500
2019-07-09	V	PLU	0.69	0.70	0.69	0.70		23,000	10	0.69	0.70	19,000		2,000	2,000
2019-07-08	V	PLU	0.73	0.73	0.68	0.70	-0.03	99,179	32	0.68	0.70	70,049	4,000	2,500	10,350			780				11,500
2019-07-05	V	PLU	0.67	0.74	0.67	0.72	0.05	122,361	57	0.69	0.74	46,120	28,000	8,875	3,500			3,366				32,500
2019-07-04	V	PLU	0.69	0.70	0.66	0.66	-0.02	11,729	12	0.61	0.70	8,500		500	1,000	600		129				1,000
2019-07-03	V	PLU	0.65	0.73	0.65	0.68	0.07	386,698	147	0.69	0.71	190,666	41,500	28,500	10,000		6,000	53,532				56,500
2019-07-02	V	PLU	0.61	0.64	0.61	0.64	0.04	10,880	10	0.58	0.64	4,500	500	2,580	500			2,300				500
2019-06-28	V	PLU	0.61	0.61	0.60	0.60		5,980	5	0.58	0.63	5,900		80
2019-06-27	V	PLU	0.60	0.64	0.59	0.59	-0.02	41,851	32	0.58	0.63	12,953	7,750	3,500	8,300			848				8,500
2019-06-26	V	PLU	0.60	0.62	0.59	0.61	0.01	39,500	24	0.60	0.64	17,300		3,000	3,500			200				15,500
2019-06-25	V	PLU	0.61	0.61	0.59	0.60	-0.02	34,009	16	0.58	0.60	25,350	4,000			50		109				4,500
2019-06-24	V	PLU	0.65	0.65	0.62	0.62		89,590	50	0.62	0.63	65,840	1,200	7,750	7,000			300				7,500
2019-06-21	V	PLU	0.57	0.63	0.56	0.63	0.06	112,181	44	0.61	0.62	53,331	22,500	6,000	9,000	250		1,600				19,500
2019-06-20	V	PLU	0.55	0.58	0.55	0.57		20,791	16	0.56	0.58	13,500	2,500				3,500	791				500
2019-06-19	V	PLU	0.54	0.58	0.53	0.57	0.02	159,342	72	0.55	0.57	101,385	11,000	3,000	7,915		28,000	1,542				6,500
2019-06-18	V	PLU	0.55	0.55	0.52	0.52		4,500	5	0.51	0.54	1,000	2,000		1,000		500
2019-06-17	V	PLU	0.57	0.57	0.51	0.51	-0.05	71,440	39	0.51	0.58	32,330		2,000	20,000		6,500	6,710				3,900
2019-06-14	V	PLU	0.56	0.57	0.55	0.57	0.02	19,550	10	0.54	0.57	6,000	5,000		2,000		3,000	550				3,000
2019-06-13	V	PLU	0.57	0.57	0.55	0.57	0.01	23,329	9	0.56	0.58	18,000		626			3,000	203				1,500
2019-06-12	V	PLU	0.57	0.57	0.56	0.56		14,749	10	0.55	0.56	13,000						249				1,500
2019-06-11	V	PLU	0.54	0.57	0.54	0.57	0.02	50,000	20	0.55	0.58	20,000	15,000	3,000			9,000					3,000
2019-06-10	V	PLU	0.56	0.56	0.53	0.53	-0.03	48,830	15	0.53	0.58	34,830	1,500	3,000			3,000	2,000				4,500
2019-06-07	V	PLU	0.57	0.58	0.55	0.56		35,135	19	0.55	0.58	15,004	3,000	3,000	4,000		7,000	1,131				2,000
2019-06-06	V	PLU	0.58	0.58	0.55	0.56	-0.01	39,106	16	0.55	0.58	17,500	3,000	3,000			3,000	8,606				4,000
2019-06-05	V	PLU	0.57	0.58	0.55	0.58	0.01	42,497	24	0.54	0.58	23,550		8,620				1,327				9,000
2019-06-04	V	PLU	0.54	0.57	0.54	0.57	0.01	123,871	39	0.54	0.57	88,367	12,500	3,000	5,000		6,000	504				8,500
2019-06-03	V	PLU	0.53	0.59	0.53	0.57	0.075	176,474	62	0.55	0.56	88,157	47,500	17,500	2,300		7,500	517				13,000
2019-05-31	V	PLU	0.495	0.495	0.495	0.495		10,622	7	0.48	0.50	10,055		300	267
2019-05-30	V	PLU	0.50	0.50	0.50	0.50	0.005	1,150	3	0.48	0.50		500					650
2019-05-29	V	PLU	0.50	0.52	0.495	0.50		55,900	16	0.50	0.52	37,200	7,500	3,000			7,000	200				1,000
2019-05-28	V	PLU	0.48	0.53	0.48	0.53	0.04	21,726	11	0.48	0.53	4,026	5,000				9,500	200				3,000
2019-05-27	V	PLU	0.51	0.52	0.485	0.49		4,400	6	0.47	0.49	3,400						1,000
2019-05-24	V	PLU	0.49	0.49	0.475	0.49	0.005	15,200	13	0.48	0.50	4,100		3,500	3,000			100				4,500