Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2019-02-14	V	PLU	0.74	0.74	0.73	0.73		35,341	20	0.73	0.74	33,716						125				1,500
2019-02-13	V	PLU	0.73	0.745	0.71	0.73		61,749	32	0.73	0.74	45,212			3,500		3,500	9,537
2019-02-12	V	PLU	0.70	0.73	0.69	0.73		65,349	23	0.72	0.74	44,937			9,500		8,500	912				1,500
2019-02-11	V	PLU	0.73	0.73	0.70	0.73		12,500	14	0.70	0.73	11,864			500			136
2019-02-08	V	PLU	0.72	0.74	0.70	0.70	-0.02	17,635	17	0.70	0.74	14,570		65	500		1,000					1,500
2019-02-07	V	PLU	0.70	0.76	0.70	0.72		119,894	64	0.71	0.72	74,217		463	40,282			1,432				3,500
2019-02-06	V	PLU	0.67	0.72	0.65	0.72	0.05	68,735	29	0.70	0.72	68,200						535
2019-02-05	V	PLU	0.63	0.67	0.63	0.67	0.04	71,797	31	0.65	0.67	68,820		300				677				2,000
2019-02-04	V	PLU	0.61	0.64	0.61	0.63	0.02	39,793	16	0.62	0.63	33,386		6,157	50			200
2019-02-01	V	PLU	0.65	0.65	0.61	0.61	-0.04	102,575	37	0.61	0.64	86,575	6,000		8,000			500				1,500
2019-01-31	V	PLU	0.67	0.68	0.62	0.65	-0.01	27,027	22	0.62	0.65	24,100		927				2,000
2019-01-30	V	PLU	0.65	0.68	0.65	0.65	-0.03	28,223	21	0.67	0.68	23,877	2,000		2,000			346
2019-01-29	V	PLU	0.67	0.68	0.67	0.68		8,413	9	0.68	0.69	7,700						713
2019-01-28	V	PLU	0.69	0.69	0.68	0.68		3,023	3	0.66	0.68	1,000	2,000					23
2019-01-25	V	PLU	0.69	0.69	0.62	0.68	-0.01	58,170	28	0.63	0.68	56,500	1,500					170
2019-01-24	V	PLU	0.69	0.69	0.67	0.69	-0.02	24,495	15	0.68	0.69	23,800		205				490
2019-01-23	V	PLU	0.70	0.74	0.69	0.71	0.01	40,566	25	0.69	0.71	37,942		164				960				1,500
2019-01-22	V	PLU	0.72	0.72	0.70	0.70	-0.04	13,370	10	0.69	0.74	9,470	1,000	2,500				400
2019-01-21	V	PLU	0.74	0.75	0.74	0.74		18,093	15	0.72	0.74	16,600	230			433		330				500
2019-01-18	V	PLU	0.74	0.74	0.71	0.71	-0.03	8,395	9	0.71	0.74	5,500	2,000			157		738
2019-01-17	V	PLU	0.74	0.74	0.73	0.74	0.05	12,085	11	0.72	0.74	11,075	1,000					10
2019-01-16	V	PLU	0.69	0.69	0.69	0.69	-0.01	15,000	4	0.70	0.75	15,000
2019-01-15	V	PLU	0.72	0.72	0.70	0.70	-0.02	27,000	9	0.69	0.74	16,500		10,500
2019-01-14	V	PLU	0.70	0.77	0.69	0.72	0.03	99,006	38	0.72	0.74	94,949	2,300	100	363			794				500
2019-01-11	V	PLU	0.63	0.72	0.63	0.69	0.06	44,922	38	0.69	0.70	29,222	7,500	3,000	4,000			200				1,000
2019-01-10	V	PLU	0.72	0.73	0.63	0.66	-0.07	56,468	44	0.63	0.72	38,168	10,000	1,500	3,300							3,500
2019-01-09	V	PLU	0.74	0.74	0.73	0.73	-0.01	6,100	8	0.73	0.76	2,000	3,500	500				100
2019-01-08	V	PLU	0.78	0.78	0.74	0.74	-0.02	10,945	9	0.73	0.77	1,500	8,500	355				590
2019-01-07	V	PLU	0.71	0.79	0.71	0.79	0.05	45,690	15	0.73	0.79	33,500	3,500	1,000				3,690				4,000
2019-01-04	V	PLU	0.69	0.74	0.68	0.74	0.05	18,455	11	0.69	0.74	10,500	4,500					455				3,000
2019-01-03	V	PLU	0.67	0.72	0.67	0.69	-0.03	31,337	25	0.69	0.72	14,770	6,000	7,000				567				3,000
2019-01-02	V	PLU	0.71	0.72	0.65	0.72	0.03	65,367	25	0.67	0.72	59,450			2,267			3,650
2018-12-31	V	PLU	0.68	0.69	0.66	0.69	0.03	15,224	16	0.60	0.71	11,000	1,750					974				1,500
2018-12-28	V	PLU	0.68	0.68	0.60	0.66	0.04	34,770	31	0.60	0.68	25,620	500					5,650				3,000
2018-12-27	V	PLU	0.63	0.63	0.57	0.62	-0.06	410,293	153	0.62	0.68	253,901	40,500	3,500	43,500		4,000	1,992				62,900
2018-12-24	V	PLU	0.65	0.68	0.65	0.68	0.02	5,000	5	0.64	0.66	2,000						3,000
2018-12-21	V	PLU	0.68	0.68	0.66	0.66	-0.03	18,000	4	0.63	0.66	18,000
2018-12-20	V	PLU	0.68	0.69	0.68	0.69		29,866	18	0.68	0.69	28,600		1,000	200			66
2018-12-19	V	PLU	0.66	0.71	0.66	0.69	-0.01	29,350	22	0.68	0.72	26,250			500			600				2,000
2018-12-18	V	PLU	0.67	0.72	0.66	0.70	0.06	160,925	75	0.70	0.71	104,480	22,000	3,000	11,000			945				19,500
2018-12-17	V	PLU	0.67	0.68	0.64	0.64	-0.06	76,290	49	0.64	0.67	46,015	14,000	5,000	6,250			25				5,000
2018-12-14	V	PLU	0.72	0.72	0.67	0.71	0.02	37,562	19	0.65	0.72	26,356	9,000					706				1,500
2018-12-13	V	PLU	0.68	0.70	0.67	0.69		31,625	13	0.66	0.72	31,625
2018-12-12	V	PLU	0.71	0.72	0.65	0.71	0.01	524,754	74	0.69	0.71	475,974	10,500	1,500	14,500			280				22,000
2018-12-11	V	PLU	0.72	0.73	0.70	0.70	-0.02	70,483	21	0.67	0.72	41,630	14,500		8,000			1,353				5,000
2018-12-10	V	PLU	0.80	0.80	0.72	0.72	-0.06	51,627	37	0.71	0.79	27,962	5,000		7,500			6,165				5,000
2018-12-07	V	PLU	0.81	0.82	0.74	0.78	-0.04	112,760	72	0.78	0.80	80,110	10,900	5,500	5,200			3,050				8,000
2018-12-06	V	PLU	0.90	0.90	0.82	0.82	-0.02	87,383	53	0.81	0.85	52,033	17,500	1,500	6,350			500				9,500
2018-12-05	V	PLU	0.85	0.85	0.81	0.84	-0.01	40,567	29	0.84	0.90	24,000	11,000		1,000			567				4,000
2018-12-04	V	PLU	0.90	0.91	0.85	0.85	-0.08	19,868	17	0.82	0.91	8,885	8,000		2,500			483
2018-12-03	V	PLU	0.95	0.99	0.93	0.93	0.02	83,606	39	0.86	0.93	53,630	3,500	8,500	3,050			676				14,250
2018-11-30	V	PLU	0.83	0.91	0.83	0.91	0.06	102,100	36	0.86	0.94	88,500	4,600	500	6,000							2,500
2018-11-29	V	PLU	0.82	0.85	0.82	0.85	0.02	4,646	6	0.82	0.85	3,500	1,000					146
2018-11-28	V	PLU	0.81	0.83	0.80	0.83	0.02	13,457	16	0.81	0.83	9,207			2,000			250				2,000
2018-11-27	V	PLU	0.82	0.85	0.81	0.81	-0.05	27,332	14	0.80	0.84	15,260	6,000		4,000	333		239				1,500
2018-11-26	V	PLU	0.86	0.88	0.83	0.86	0.04	44,056	37	0.81	0.86	38,662	1,500	1,500				1,894				500
2018-11-23	V	PLU	0.81	0.86	0.80	0.82	0.02	43,500	23	0.81	0.84	28,100	12,500		1,500			400				1,000
2018-11-22	V	PLU	0.82	0.84	0.80	0.80		34,748	18	0.80	0.86	14,873	8,500	1,500	300			575				9,000
2018-11-21	V	PLU	0.81	0.84	0.80	0.80	-0.01	39,170	22	0.80	0.81	15,170	10,000	2,500	5,000			500				6,000
2018-11-20	V	PLU	0.83	0.84	0.81	0.81	-0.01	53,404	23	0.81	0.84	40,550	10,500		500			854				1,000
2018-11-19	V	PLU	0.85	0.90	0.80	0.82	-0.06	183,827	85	0.82	0.86	131,285	16,000	4,000	21,376			1,666				9,500
2018-11-16	V	PLU	0.89	0.89	0.83	0.88	-0.01	121,413	54	0.85	0.88	80,775	8,600	500	19,500			538				11,500