18:41:19 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-19QPCRCF0.22206
2019-04-18QPCRCF0.22230.23050.220.222060.003168,88460.18660.2543
2019-04-17QPCRCF0.21560.21890.18690.2189-0.00620,395180.18350.255
2019-04-16QPCRCF0.230.230.22070.2249-0.003119,47370.18330.2548
2019-04-15QPCRCF0.24070.247920.2280.228-0.014521,704230.19430.262
2019-04-12QPCRCF0.2430.2450.227320.24250.002523,950110.1950.2702
2019-04-11QPCRCF0.250.25350.23310.24-0.00223,167140.20540.2694
2019-04-10QPCRCF0.2420.24940.2410.2420.015450,685260.220.254
2019-04-09QPCRCF0.2150.23880.2150.22660.01163,42580.18060.2665
2019-04-08QPCRCF0.22980.23480.212560.215-0.019518,086110.2150.2554
2019-04-05QPCRCF0.240.240.2239430.23450.014520,054110.20150.2645
2019-04-04QPCRCF0.2240.2240.219210.22-0.00759,92960.16460.2468
2019-04-03QPCRCF0.2136480.22750.20380.22750.00757,977120.17430.2549
2019-04-02QPCRCF0.21480.220.20780.220.00624,19270.17520.2541
2019-04-01QPCRCF0.20690.23050.2030.21380.010253,920240.1820.231
2019-03-29QPCRCF0.21520.21520.20360.2036-0.002126,090170.17570.2397
2019-03-28QPCRCF0.20620.21840.198860.20570.005739,495160.17880.2458
2019-03-27QPCRCF0.2480.2480.180.20-0.048488,070300.16380.2538
2019-03-26QPCRCF0.24440.250.24060.2484-0.001614,766100.2090.2767
2019-03-25QPCRCF0.236960.25930.236960.250.0049154,556370.20490.2645
2019-03-22QPCRCF0.22730.25570.22730.24510.0418139,701500.21560.2796
2019-03-21QPCRCF0.1970.21550.19650.20330.01787,325210.1960.223
2019-03-20QPCRCF0.184590.1891880.18210.18630.00639,369100.15790.2071
2019-03-19QPCRCF0.1840.18970.1788980.180.011647,465170.14480.2134
2019-03-18QPCRCF0.170.17540.1670.16840.018429,702190.13810.2071
2019-03-15QPCRCF0.16990.16990.1490.15-0.00796,65080.12590.1889
2019-03-14QPCRCF0.15950.15950.1450.15790.009512,896100.12590.1889
2019-03-13QPCRCF0.15520.1580.14840.1484-0.00689,43540.13770.188
2019-03-12QPCRCF0.168150.17380.15520.1552-0.004822,111140.13740.2023
2019-03-11QPCRCF0.14290.160.14290.160.01979,231100.11620.1743
2019-03-08QPCRCF0.17460.17460.13170.1403-0.0322141,239290.13210.1791
2019-03-07QPCRCF0.16720.17520.15380.17250.016348,330180.1510.181
2019-03-06QPCRCF0.150.16210.150.15620.0171158,493180.12620.1793
2019-03-05QPCRCF0.142390.14790.13380.139090.005520,28260.10850.1578
2019-03-04QPCRCF0.12890.133590.127020.133590.001114,25080.10520.1578
2019-03-01QPCRCF0.130.132490.1210.132490.0015910,54150.10610.1592
2019-02-28QPCRCF0.12310.13090.12310.1309-0.004110,12330.10610.1554
2019-02-27QPCRCF0.12660.1350.12660.1350.0042,30030.120.14
2019-02-26QPCRCF0.14190.14190.130.1310.01070232,46270.09980.1497
2019-02-25QPCRCF0.12810.134750.1202980.120298-0.001802147,962200.09730.146
2019-02-22QPCRCF0.12210.12210.12210.12210.0077550010.09990.1498
2019-02-21QPCRCF0.11170.1182880.11170.11435-0.0056512,73750.09720.1458
2019-02-20QPCRCF0.11060.120.11060.12-0.009913,08570.10310.1546
2019-02-19QPCRCF0.1340.13450.11530.1299-0.004128,294150.10560.1585
2019-02-18QPCRCF0.1187080.1340.1187080.1340.00116200
2019-02-15QPCRCF0.1187080.1340.1187080.1340.00116227,049160.10850.1622
2019-02-14QPCRCF0.1328380.1328380.1328380.132838-0.0017627,21220.10530.158
2019-02-13QPCRCF0.13490.13490.1220.13460.004433,742170.09960.1495
2019-02-12QPCRCF0.140.140.12010.1302-0.0095816,020160.10860.1623
2019-02-11QPCRCF0.14120.14790.1353680.139780.00371713,24860.11150.1654
2019-02-08QPCRCF0.14140.14190.130.1360630.00606314,046110.11180.1676
2019-02-07QPCRCF0.1376750.13990.130.13-0.01527822,98270.10860.1629
2019-02-06QPCRCF0.14630.14630.1385130.145278-0.0004529,68360.10920.1638
2019-02-05QPCRCF0.150.150.13450.14573-0.00017512,53340.10970.1646
2019-02-04QPCRCF0.15290.15290.1322120.1459050.00810560,05090.11590.1738
2019-02-01QPCRCF0.13920.14720.13780.1378-0.0002925,76490.10950.1642
2019-01-31QPCRCF0.130.14650.130.138090.0040914,634120.10950.1642
2019-01-30QPCRCF0.1490.1520.1340.1340.004258,50050.1310.154
2019-01-29QPCRCF0.13760.14510.12980.1298-0.00025,09940.10560.1584
2019-01-28QPCRCF0.140.140.1260.138,32150.10270.1541
2019-01-25QPCRCF0.13870.1410.130.13-0.009719,975150.10520.1578
2019-01-24QPCRCF0.1240.13970.1240.13970.015742,60070.1260.14
2019-01-23QPCRCF0.140.140.1240.124-0.012715,92060.1080.1612
2019-01-22QPCRCF0.14350.1490.13290.1367-0.009255,510230.1110.1649
2019-01-21QPCRCF0.1390250.14590.13250.14590.014944,5000