16:56:59 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-22VPBM0.100.0850.11
2019-02-21VPBM0.100.0850.11
2019-02-20VPBM0.100.0850.11
2019-02-19VPBM42620.0850.1226400
2019-02-15VPBM0.100.0850.12
2019-02-14VPBM110.0850.121
2019-02-13VPBM0.100.0850.125
2019-02-12VPBM0.1350.1350.0750.13-0.0120,222110.0750.12514,2024166,000
2019-02-11VPBM0.1050.140.1050.140.0655,00030.0750.145,000
2019-02-08VPBM40120.0650.1054001
2019-02-07VPBM0.0750.0750.0750.07527,00030.100.10527,000
2019-02-06VPBM0.0750.0750.0750.075-0.00515,51050.0650.0715,000510
2019-02-05VPBM62010.0750.105620
2019-02-04VPBM0.080.080.080.085,00020.0750.1055,000
2019-02-01VPBM0.080.080.080.080.0051,32430.080.1051,324
2019-01-31VPBM0.0750.080.105
2019-01-30VPBM12010.080.105120
2019-01-29VPBM32010.0750.105320
2019-01-28VPBM0.0750.0750.0750.07510,00020.0750.10510,000
2019-01-25VPBM0.0750.0750.12
2019-01-24VPBM0.0750.100.15
2019-01-23VPBM0.0750.0750.15
2019-01-22VPBM0.0750.0750.15
2019-01-21VPBM0.0750.0750.0750.0752,60020.0750.082,000600
2019-01-18VPBM0.0750.0750.0750.075-0.0051,60020.0750.081,000600
2019-01-17VPBM0.080.0750.08
2019-01-16VPBM0.080.0750.08
2019-01-15VPBM0.080.0750.08
2019-01-14VPBM0.0850.0850.080.08-0.0120,80040.0750.0820,000800
2019-01-11VPBM20010.090.14200
2019-01-10VPBM0.090.090.090.09-0.053,40330.090.153,000403
2019-01-09VPBM0.090.090.090.09-0.052,60020.090.141002,500
2019-01-08VPBM0.120.170.120.140.0432,203110.140.1732,2003
2019-01-07VPBM0.0550.100.0550.10-0.02519,00250.100.1718,503499
2019-01-04VPBM0.1250.100.29
2019-01-03VPBM110.100.291
2019-01-02VPBM110.100.301
2018-12-31VPBM110.100.301
2018-12-28VPBM0.1250.100.30
2018-12-27VPBM0.1250.100.30
2018-12-24VPBM0.1250.100.37
2018-12-21VPBM0.1250.100.16
Consolidation 5 old shares to 1 new
2018-12-20VPBM0.0250.0250.04
2018-12-19VPBM0.0250.0250.020.025177,50090.020.04177,500
2018-12-18VPBM0.0250.0250.03
2018-12-17VPBM0.0250.0250.0250.0256,00010.0250.036,000
2018-12-14VPBM0.0250.0250.03
2018-12-13VPBM0.0250.0250.0250.02520,00010.0250.0320,000
2018-12-12VPBM0.0250.0250.0250.02510,00010.0250.03510,000
2018-12-11VPBM0.030.030.0250.025-0.00515,00020.0250.03515,000
2018-12-10VPBM0.030.030.030.032,00010.030.0352,000
2018-12-07VPBM20010.030.035200
2018-12-06VPBM12010.030.04120
2018-12-05VPBM0.030.030.04
2018-12-04VPBM0.030.030.04
2018-12-03VPBM0.030.030.030.031,53320.030.041,533
2018-11-30VPBM0.030.030.035
2018-11-29VPBM0.030.030.035
2018-11-28VPBM0.030.030.035
2018-11-27VPBM0.030.030.030.03-0.017,00010.030.0357,000
2018-11-26VPBM0.040.030.04