01:35:52 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-20VPBM0.0650.0650.085
2019-08-19VPBM0.0650.0650.085
2019-08-16VPBM0.0650.0650.085
2019-08-15VPBM0.0650.0650.085
2019-08-14VPBM12010.0650.085120
2019-08-13VPBM0.0650.0650.0650.065-0.0110,00010.0650.08510,000
2019-08-12VPBM32010.0650.085320
2019-08-09VPBM0.0650.0750.0650.0750.0119,80040.0750.0919,800
2019-08-08VPBM0.0650.0650.075
2019-08-07VPBM0.0650.0650.0650.0650.016,00020.0650.0756,000
2019-08-06VPBM0.0550.060.065
2019-08-02VPBM0.0550.060.065
2019-08-01VPBM0.0550.060.065
2019-07-31VPBM80010.060.065800
2019-07-30VPBM0.0550.060.065
2019-07-29VPBM0.0550.060.065
2019-07-26VPBM0.0550.0550.0550.055-0.0054,00010.0550.0654,000
2019-07-25VPBM0.060.060.060.0615,00020.0550.06515,000
2019-07-24VPBM0.060.060.075
2019-07-23VPBM0.060.060.075
2019-07-22VPBM93310.060.075933
2019-07-19VPBM30010.060.075300
2019-07-18VPBM0.060.060.075
2019-07-17VPBM0.060.060.075
2019-07-16VPBM0.060.060.075
2019-07-15VPBM0.060.060.075
2019-07-12VPBM60010.060.075600
2019-07-11VPBM0.060.060.07
2019-07-10VPBM0.060.060.075
2019-07-09VPBM0.060.060.075
2019-07-08VPBM0.060.060.075
2019-07-05VPBM0.060.060.075
2019-07-04VPBM0.060.060.075
2019-07-03VPBM0.060.060.075
2019-07-02VPBM0.060.060.075
2019-06-28VPBM0.060.060.075
2019-06-27VPBM0.060.060.060.062,60020.060.0752,000600
2019-06-26VPBM0.060.060.060.06-0.0052,50020.060.0752,500
2019-06-25VPBM80010.060.075800
2019-06-24VPBM0.0650.0650.0650.065-0.0055,90030.060.0755,400500
2019-06-21VPBM0.070.060.075
2019-06-20VPBM210.060.0752
2019-06-19VPBM210.060.0752
2019-06-18VPBM40120.060.0754001
2019-06-17VPBM0.070.070.070.070.0110,80030.070.07510,800
2019-06-14VPBM0.060.060.07
2019-06-13VPBM0.060.060.065
2019-06-12VPBM88020.060.0780080
2019-06-11VPBM0.060.060.07
2019-06-10VPBM0.060.060.07
2019-06-07VPBM56010.060.07560
2019-06-06VPBM0.060.060.060.06-0.0152,50020.060.072,500
2019-06-05VPBM0.0750.0750.0750.0750.00517,00020.060.0717,000
2019-06-04VPBM0.070.070.070.070.0133,40030.060.07533,400
2019-06-03VPBM0.060.060.075
2019-05-31VPBM0.060.060.075
2019-05-30VPBM0.060.060.075
2019-05-29VPBM0.060.060.075
2019-05-28VPBM0.060.060.075
2019-05-27VPBM0.060.060.060.06-0.012,00010.060.0752,000
2019-05-24VPBM10010.060.075100
2019-05-23VPBM34910.060.075349
2019-05-22VPBM0.070.060.075
2019-05-21VPBM0.070.060.075