09:23:57 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-10-31DONT--420602060002.2742.2832.2482.256-0.042282282165.938166.505
2019-10-30DONT--420602060002.3882.4122.2982.298-0.104271271164.927165.492
2019-10-29DONT--420602060002.4082.4112.3852.402-0.011144144162.442163.002
2019-10-28DONT--420602060002.1792.4132.1792.4130.081237237162.181162.741
2019-10-25DONT--420602060002.3092.3352.292.3320.03164164164.127164.69
2019-10-24DONT--420602060002.2852.3092.2692.3020.014221221164.865165.429
2019-10-23DONT--420602060002.2752.2912.2672.288-0.006153153165.212165.777
2019-10-22DONT--420602060002.3142.3172.2882.294-0.035282282165.089165.654
2019-10-21DONT--420602060002.3372.3452.3182.3290.013148148164.229164.793
2019-10-18DONT--420602060002.3442.3512.3082.312-0.015178178164.66165.225
2019-10-17DONT--420602060002.3652.3652.3272.3270.004177177164.308164.872
2019-10-16DONT--420602060002.3132.3422.312.323-0.001129129164.402164.966
2019-10-15DONT--420602060002.2532.3332.2532.3240.034203203164.403164.967
2019-10-14DONT--420602060002.29165.235165.801
2019-10-11DONT--420602060002.2662.3322.2662.3040.04179179164.884165.449
2019-10-10DONT--420602060002.2192.2672.2132.2640.07219219165.878166.445
2019-10-09DONT--420602060002.1772.2122.1772.1940.033166166167.615168.186
2019-10-08DONT--420602060002.1352.1632.1262.161-0.005198198168.445169.017
2019-10-07DONT--420602060002.1142.1722.1142.1660.065148148168.327168.899
2019-10-04DONT--420602060002.1082.1252.102.103-0.02135135169.938170.513
2019-10-03DONT--420602060002.1532.1532.1072.123-0.04219219169.424169.999
2019-10-02DONT--420602060002.182.1992.1612.163-0.036222222168.438169.01
2019-10-01DONT--420602060002.2522.256-999,999.00-999,999.00-0.019332332-999,999.00-999,999.00
2019-09-30DONT--420602060002.2322.2422.1992.199-0.009178178167.546168.116
2019-09-27DONT--420602060002.222.2262.1982.2140.006188188167.183167.753
2019-09-26DONT--420602060002.2072.2162.1972.208-0.02179179167.337167.907
2019-09-25DONT--420602060002.1442.2281.972.2280.0817171166.869167.438
2019-09-24DONT--420602060002.1922.1921.9812.147-0.0474444168.902169.476
2019-09-23DONT--420602060001.9942.1941.9942.194-0.0323131167.717172.528
2019-09-20DONT--420602060002.2272.4052.0362.205-0.0323838167.447168.018
2019-09-19DONT--420602060002.2542.2562.2262.237-0.025252166.664167.233
2019-09-18DONT--420602060002.2782.2892.2552.257-0.036186186166.202166.77
2019-09-17DONT--420602060002.3332.3392.2862.293-0.053177177165.323165.889
2019-09-16DONT--420602060002.3412.3692.3362.346-0.04166166164.026164.59
2019-09-13DONT--420602060002.362.3882.3382.3840.034196196163.122163.684
2019-09-12DONT--420602060002.3092.3622.1342.350.03106106163.958164.521
2019-09-11DONT--420602060002.2882.322.1372.320.0229999164.694165.259
2019-09-10DONT--420602060002.2272.3012.2272.2980.0686060165.24165.807
2019-09-09DONT--420602060002.2082.232.0342.230.2233434166.928167.498
2019-09-06DONT--420602060002.1982.2142.0052.007-0.1784646172.591172.591
2019-09-05DONT--420602060002.1332.2021.9872.1850.0875151168.064168.636
2019-09-04DONT--420602060002.1142.1141.9472.0980.01102102170.259170.836
2019-09-03DONT--420602060002.1032.122.0752.088-0.002143143170.532171.109
2019-09-02DONT--420602060002.09170.487171.064
2019-08-30DONT--420602060002.0842.1321.9542.1220.0436666169.669170.245
2019-08-29DONT--420602060002.0662.0942.0432.0790.0258282170.781171.358
2019-08-28DONT--420602060002.0672.0672.0482.054-0.0215050171.451172.03
2019-08-27DONT--420602060002.1442.1481.952.075-0.0798484170.904171.482
2019-08-26DONT--420602060002.132.1581.9622.1540.0318585168.91169.485
2019-08-23DONT--420602060002.2182.3331.9632.123-0.0798383169.69170.266
2019-08-22DONT--420602060001.982.2021.982.2020.0585858167.706168.278