10:18:45 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-18QOESX1.611.621.581.620.02211,6964651.341.65
2019-04-17QOESX1.621.641.591.60-0.02179,6164231.601.69
2019-04-16QOESX1.621.651.58011.620.02301,4945341.531.69
2019-04-15QOESX1.621.631.551.60-0.01266,0417601.331.64
2019-04-12QOESX1.621.681.551.610.0389339,0408521.331.67
2019-04-11QOESX1.601.621.521.5711-0.0389220,2087721.331.69
2019-04-10QOESX1.611.661.55071.610.03491,6441,2491.331.66
2019-04-09QOESX1.441.63541.441.580.14872,9842,7091.581.63
2019-04-08QOESX1.331.471.331.440.12471,7261,6121.441.55
2019-04-05QOESX1.321.331.221.320.05301,2897721.231.36
2019-04-04QOESX1.241.341.171.270.03798,1191,9231.201.34
2019-04-03QOESX1.101.431.051.240.286,520,53912,7021.161.18
2019-04-02QOESX0.88750.960.88750.960.0530,776940.821.10
2019-04-01QOESX0.900.9450.8610.910.0245223,1422300.890.95
2019-03-29QOESX0.9050.920.85060.8855-0.014561,4991250.821.10
2019-03-28QOESX0.900.920.89010.90-0.004117,3871170.821.10
2019-03-27QOESX0.920.920.900.904-0.014150,5862230.880.905
2019-03-26QOESX0.9130.93490.910.918-0.00224,2091550.9181.10
2019-03-25QOESX0.88750.940.88750.920.01654,0721000.820.92
2019-03-22QOESX0.9650.9750.880.904-0.052147,4414730.911.10
2019-03-21QOESX0.970.9750.9560.956-0.012512,003460.961.02
2019-03-20QOESX0.950.980.950.96850.018576,3731240.9651.02
2019-03-19QOESX0.96990.970.93510.95-0.0001111,4141840.951.02
2019-03-18QOESX0.970.970.950.9501-0.014966,7451640.951.10
2019-03-15QOESX0.970.9820.9650.965-0.003544,3941210.9651.02
2019-03-14QOESX0.991.000.96750.9685-0.0165137,3992100.96851.10
2019-03-13QOESX0.971.000.950.9850.015194,6221790.901.10
2019-03-12QOESX0.9850.9980.970.97-0.003140,5511570.971.10
2019-03-11QOESX0.9950.99990.9690.9731-0.012146,3412190.9731.10
2019-03-08QOESX0.9921.000.97030.9851-0.014970,959790.9851.10
2019-03-07QOESX1.021.020.9851.00164,8592210.9691.05
2019-03-06QOESX1.001.030.9971.0042,6831000.9691.10
2019-03-05QOESX1.011.030.99321.00-0.0143,479801.001.06
2019-03-04QOESX1.011.020.991.01-0.0120,802670.9691.05
2019-03-01QOESX1.031.041.001.02-0.0254,8261150.9691.10
2019-02-28QOESX1.041.041.01071.04252,9601891.031.05
2019-02-27QOESX1.031.051.011.040.0459,2501870.9691.05
2019-02-26QOESX0.98941.050.98941.00-0.0290,5192230.9691.05
2019-02-25QOESX1.021.030.98111.0220,254730.961.04
2019-02-22QOESX1.041.04650.9911.0277,8661710.961.03
2019-02-21QOESX0.97851.020.9541.020.0773,6041650.9451.17
2019-02-20QOESX0.96521.020.9420.95-0.02124,5962300.951.02
2019-02-19QOESX0.9450.970.9450.970.02533,839810.8641.17
2019-02-18QOESX0.93471.000.93450.9450.0546000.9450.99
2019-02-15QOESX0.93471.000.93450.9450.054653,073950.9450.99
2019-02-14QOESX0.92270.9290.89020.8904-0.0391277,4783330.901.17
2019-02-13QOESX0.9180.930.8750.92950.004719,619560.8641.17
2019-02-12QOESX0.9540.960.91830.9248-0.008251,7461200.8641.17
2019-02-11QOESX0.9530.980.93120.933-0.027347,8911220.811.17
2019-02-08QOESX0.930.99750.930.96030.030349,0681040.801.17
2019-02-07QOESX1.001.000.930.93-0.0781,8551180.801.17
2019-02-06QOESX0.901.000.881.000.1022,555780.801.08
2019-02-05QOESX0.86440.9080.85410.900.0238,297500.800.92
2019-02-04QOESX0.8890.8890.86540.880.022918,629400.801.01
2019-02-01QOESX0.890.890.8570.8571-0.022914,448320.801.01
2019-01-31QOESX0.88390.890.85130.88-0.0120,981600.801.01
2019-01-30QOESX0.89010.89990.85070.89-0.0152,8701010.801.01
2019-01-29QOESX0.8920.9160.850.900.000127,151770.801.01
2019-01-28QOESX0.86330.89990.850.899920,439640.801.01
2019-01-25QOESX0.890.900.86010.89990.007215,262570.801.01
2019-01-24QOESX0.91460.930.890.8927-0.017335,412590.891.01
2019-01-23QOESX0.91950.950.910.91-0.0120,913760.890.94
2019-01-22QOESX0.970.970.910.92-0.0369,0861530.910.98
2019-01-21QOESX0.940.97980.910.9537,80200.910.97