13:40:31 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-14QOESX0.92270.9290.89020.8904-0.0391277,4783330.901.17
2019-02-13QOESX0.9180.930.8750.92950.004719,619560.8641.17
2019-02-12QOESX0.9540.960.91830.9248-0.008251,7461200.8641.17
2019-02-11QOESX0.9530.980.93120.933-0.027347,8911220.811.17
2019-02-08QOESX0.930.99750.930.96030.030349,0681040.801.17
2019-02-07QOESX1.001.000.930.93-0.0781,8551180.801.17
2019-02-06QOESX0.901.000.881.000.1022,555780.801.08
2019-02-05QOESX0.86440.9080.85410.900.0238,297500.800.92
2019-02-04QOESX0.8890.8890.86540.880.022918,629400.801.01
2019-02-01QOESX0.890.890.8570.8571-0.022914,448320.801.01
2019-01-31QOESX0.88390.890.85130.88-0.0120,981600.801.01
2019-01-30QOESX0.89010.89990.85070.89-0.0152,8701010.801.01
2019-01-29QOESX0.8920.9160.850.900.000127,151770.801.01
2019-01-28QOESX0.86330.89990.850.899920,439640.801.01
2019-01-25QOESX0.890.900.86010.89990.007215,262570.801.01
2019-01-24QOESX0.91460.930.890.8927-0.017335,412590.891.01
2019-01-23QOESX0.91950.950.910.91-0.0120,913760.890.94
2019-01-22QOESX0.970.970.910.92-0.0369,0861530.910.98
2019-01-21QOESX0.940.97980.910.9537,80200.910.97
2019-01-18QOESX0.940.97980.910.9537,8021650.910.97
2019-01-17QOESX0.920.9950.8707340.95-0.04246,5064830.951.00
2019-01-16QOESX1.101.170.910.990.09012,385,4783,8291.041.05
2019-01-15QOESX0.890.900.860.89990.039962,9061710.800.889
2019-01-14QOESX0.870.92410.8480.860.0236,2241330.800.92
2019-01-11QOESX0.900.90990.81010.840.04200,4643910.800.88
2019-01-10QOESX0.8196030.81990.800.80-0.0127,4322130.800.82
2019-01-09QOESX0.750.820.740.8179,6921570.710.82
2019-01-08QOESX0.720.840.70210.810.0643,5911170.670.82
2019-01-07QOESX0.6790.760.67040.750.0534,314990.5660.76
2019-01-04QOESX0.720.720.666590.70-0.0162,589240.330.76
2019-01-03QOESX0.680.7180.6420.7160.0445,731220.330.75
2019-01-02QOESX0.560.70790.560.6720.10111,217460.6350.75
2019-01-01QOESX0.5940.680.56120.571-0.023222,55800.5590.94
2018-12-31QOESX0.5940.680.56120.571-0.023222,5582110.5590.94
2018-12-28QOESX0.590.630.550.5940.004121,3702040.010.70
2018-12-27QOESX0.560.630.55980.590.03143,6182110.550.59
2018-12-26QOESX0.590.630.5440.56-0.0101228,4302410.550.55
2018-12-25QOESX0.570.59390.530.57010.0201221,45900.010.56
2018-12-24QOESX0.570.59390.530.57010.0201221,4592510.010.56
2018-12-21QOESX0.570.570.550.55-0.03268,8652200.500.70
2018-12-20QOESX0.600.630.5730.58-0.030664,1451530.550.70
2018-12-19QOESX0.6330.670.610.6106-0.004739,516750.610.70
2018-12-18QOESX0.690.700.610.6153-0.0263108,3471840.610.70
2018-12-17QOESX0.640.6850.570.6416-0.043368,4351060.580.70
2018-12-14QOESX0.690.700.670.6849-0.00547,889710.010.70
2018-12-13QOESX0.69960.710.610.6899-0.01556,094630.010.75
2018-12-12QOESX0.730.730.65550.7049-0.025162,9021090.680.75
2018-12-11QOESX0.730.73010.650.730.0102112,2332210.680.75
2018-12-10QOESX0.740.7410.70040.7198-0.0227105,3641210.700.75
2018-12-07QOESX0.730.750.730.74250.007552,226770.700.85
2018-12-06QOESX0.680.770.680.7350.005118,1561230.700.85
2018-12-05QOESX0.760.7970.680.73-0.0508127,71300.010.85
2018-12-04QOESX0.760.7970.680.73-0.0508127,7132040.010.85
2018-12-03QOESX0.740.7980.740.78080.019341,236810.010.85
2018-11-30QOESX0.790.790.750.7615-0.038549,3351260.740.94
2018-11-29QOESX0.770.840.750.800.0321,949910.760.94
2018-11-28QOESX0.740.800.73850.770.0172,0451840.010.94
2018-11-27QOESX0.750.800.73260.7626,205740.760.94
2018-11-26QOESX0.760.800.760.76-0.0211,497550.7980.83
2018-11-23QOESX0.770.800.720.78-0.019815,742320.7250.94
2018-11-22QOESX0.810.810.740.7998-0.010251,13500.730.94
2018-11-21QOESX0.810.810.740.7998-0.010251,1351030.730.94
2018-11-20QOESX0.800.810.7550.81-0.009922,206360.010.84
2018-11-19QOESX0.780.850.72410.81990.069964,279890.010.94
2018-11-16QOESX0.790.790.71610.75114,1961200.010.94