02:41:07 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-22VNTQ0.030.0250.035
2019-03-21VNTQ0.030.0250.035
2019-03-20VNTQ0.030.0250.035
2019-03-19VNTQ0.030.0250.035
2019-03-18VNTQ0.030.030.035
2019-03-15VNTQ0.030.030.030.03125,65970.0250.035125,000659
2019-03-14VNTQ0.030.030.035
2019-03-13VNTQ0.030.030.035
2019-03-12VNTQ0.030.030.030.0321,00030.030.03518,0003,000
2019-03-11VNTQ0.030.030.035
2019-03-08VNTQ0.030.030.035
2019-03-07VNTQ0.030.030.035
2019-03-06VNTQ0.030.030.030.03-0.00540,00020.030.03540,000
2019-03-05VNTQ0.0350.030.035
2019-03-04VNTQ0.0350.0350.0350.0351,00010.030.0351,000
2019-03-01VNTQ0.0350.030.04
2019-02-28VNTQ0.0350.030.04
2019-02-27VNTQ0.0350.030.04
2019-02-26VNTQ0.040.040.040.040.0052,50020.030.045002,000
2019-02-25VNTQ0.030.030.030.03-0.00510,00020.030.046,0004,000
2019-02-22VNTQ0.0350.030.04
2019-02-21VNTQ0.0350.030.04
2019-02-20VNTQ0.0350.030.04
2019-02-19VNTQ0.0350.030.04
2019-02-15VNTQ0.0350.0350.0350.0352,00010.030.0352,000
2019-02-14VNTQ0.0350.030.04
2019-02-13VNTQ0.0350.030.04
2019-02-12VNTQ0.0350.0350.0350.0350.00525,00040.0350.0425,000
2019-02-11VNTQ0.040.040.030.0384,02780.030.03570,02714,000
2019-02-08VNTQ0.030.030.030.03-0.0112,00010.030.0412,000
2019-02-07VNTQ0.040.0350.04
2019-02-06VNTQ0.0350.040.0350.040.00550,00040.030.0450,000
2019-02-05VNTQ0.030.030.030.03-0.00515,00010.030.03515,000
2019-02-04VNTQ0.0350.0350.0350.035-0.0055,00010.0350.045,000
2019-02-01VNTQ0.040.0350.04
2019-01-31VNTQ0.040.030.04
2019-01-30VNTQ0.040.030.04
2019-01-29VNTQ0.040.040.040.048,00010.030.048,000
2019-01-28VNTQ0.0350.040.0350.040.00515,00040.030.0415,000
2019-01-25VNTQ0.0350.030.035
2019-01-24VNTQ0.0350.0350.0350.035-0.00560,00040.030.03560,000
2019-01-23VNTQ0.0350.040.0350.040.00564,75040.0350.0464,750
2019-01-22VNTQ0.0350.0350.04
2019-01-21VNTQ0.0350.030.04
2019-01-18VNTQ0.0350.0350.0350.0350.00527,00020.030.0427,000
2019-01-17VNTQ0.030.030.04
2019-01-16VNTQ0.030.030.030.03-0.0051,00010.030.041,000
2019-01-15VNTQ0.0350.030.035
2019-01-14VNTQ0.0350.030.035
2019-01-11VNTQ0.030.030.030.03-0.0051,50020.030.045001,000
2019-01-10VNTQ0.0350.030.04
2019-01-09VNTQ0.0350.0350.0350.0350.00533,00020.030.0433,000
2019-01-08VNTQ0.030.030.04
2019-01-07VNTQ0.030.030.030.03-0.0053,00010.030.043,000
2019-01-04VNTQ0.0350.0350.0350.0350.00593,00050.030.03560,00020,00013,000
2019-01-03VNTQ0.030.030.035
2019-01-02VNTQ0.030.030.035
2018-12-31VNTQ0.0250.0350.0250.03-0.00548,00050.030.03522,00020,0006,000
2018-12-28VNTQ0.0350.0250.035
2018-12-27VNTQ0.030.0350.0250.0350.005162,000120.0350.0457,0001,0005,0005,00094,000
2018-12-24VNTQ0.030.030.030.0313,00010.030.03513,000