18:05:00 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-12VNTQ0.0350.0350.0350.0350.00520,00010.0250.03520,000
2018-12-11VNTQ0.0250.030.0250.03116,00090.030.03562,0005,00039,00010,000
2018-12-10VNTQ0.0250.0250.0250.025-0.0051,00010.0250.031,000
2018-12-07VNTQ0.030.0250.03
2018-12-06VNTQ0.030.030.0250.025-0.0111,82530.0250.0310,0001,000825
2018-12-05VNTQ0.0350.0350.0350.0352,27320.030.0352,000273
2018-12-04VNTQ0.0350.0350.030.03141,50060.030.035136,5005,000
2018-12-03VNTQ0.030.030.030.0370,00030.030.03565,0005,000
2018-11-30VNTQ0.030.030.04
2018-11-29VNTQ0.030.030.04
2018-11-28VNTQ0.0350.0350.030.03-0.00547,20060.030.0446,2001,000
2018-11-27VNTQ0.0350.0350.04
2018-11-26VNTQ0.040.040.040.040.0052,00010.0350.042,000
2018-11-23VNTQ0.0350.0350.04
2018-11-22VNTQ0.0350.0350.0350.03511,00010.0350.0411,000
2018-11-21VNTQ0.0350.0350.04
2018-11-20VNTQ0.0350.0350.0350.03532,00020.0350.0432,000
2018-11-19VNTQ0.0350.0350.0350.0355,00010.0350.045,000
2018-11-16VNTQ0.0350.0350.0350.0355,00010.0350.045,000
2018-11-15VNTQ0.0350.0350.0350.0352,00010.0350.042,000
2018-11-14VNTQ0.0350.0350.04
2018-11-13VNTQ0.0350.0350.0350.035-0.00519,24440.0350.0410,0005,0002444,000
2018-11-12VNTQ0.0350.040.0350.0420,00020.0350.04520,000
2018-11-09VNTQ0.0350.040.0350.04150,00040.0350.04575,00024,00051,000
2018-11-08VNTQ0.040.0350.045
2018-11-07VNTQ0.040.0350.045
2018-11-06VNTQ0.040.0350.045
2018-11-05VNTQ0.0450.0450.0450.0450.0051,00010.0350.0451,000
2018-11-02VNTQ0.0350.040.0350.0442,00020.040.04542,000
2018-11-01VNTQ0.040.040.040.040.00510,00020.0350.0410,000
2018-10-31VNTQ0.0350.0350.04
2018-10-30VNTQ0.0350.0350.0350.035-0.0051,00010.0350.041,000
2018-10-29VNTQ0.040.040.040.04180,500110.0350.04179,5001,000
2018-10-26VNTQ0.040.040.040.04-0.005100,00030.040.045100,000
2018-10-25VNTQ0.0450.040.045
2018-10-24VNTQ0.040.040.040.04-0.0056,60020.040.0456,000600
2018-10-23VNTQ0.0450.0450.0450.0451,00010.040.0451,000
2018-10-22VNTQ0.0450.050.0450.045-0.00518,60070.0450.0518,000600
2018-10-19VNTQ0.050.050.050.0558,00020.0450.0558,000
2018-10-18VNTQ0.0450.050.0450.050.0058,50040.0450.058,500
2018-10-17VNTQ0.0450.050.0450.050.0057,55640.0450.055,5562,000
2018-10-16VNTQ0.0450.0450.05
2018-10-15VNTQ0.0450.0450.05
2018-10-12VNTQ0.0450.0450.05
2018-10-11VNTQ0.0450.050.0450.04580,10050.0450.0580,000100
2018-10-10VNTQ0.050.050.0450.045-0.0134,00050.0450.0534,000
2018-10-09VNTQ0.050.0550.050.05547,50050.050.05546,0001,000500
2018-10-05VNTQ0.0550.0550.0550.05513,90030.050.05513,000900
2018-10-04VNTQ0.0550.050.055
2018-10-03VNTQ0.050.0550.050.0550.00511,00020.050.05510,0001,000
2018-10-02VNTQ0.050.050.050.05-0.013,00010.050.063,000
2018-10-01VNTQ30010.050.06300
2018-09-28VNTQ0.060.050.06
2018-09-27VNTQ0.060.060.060.064,00010.050.064,000
2018-09-26VNTQ0.0550.060.0550.06131,67150.0550.06131,671
2018-09-25VNTQ0.0550.060.0550.060.005221,50080.0550.06216,0005,000500
2018-09-24VNTQ0.050.060.0450.0550.01400,000220.050.055391,0004,0005,000
2018-09-21VNTQ0.0450.0450.0450.04527,00050.0450.0527,000
2018-09-20VNTQ0.0450.0450.0450.04585,00040.0450.0582,0003,000
2018-09-19VNTQ0.0450.0450.055
2018-09-18VNTQ0.0450.0450.055
2018-09-17VNTQ0.0450.0450.0450.04590,70060.0450.05585,7005,000
2018-09-14VNTQ0.0450.0450.055
2018-09-13VNTQ0.0450.0450.0450.045-0.0053,30030.0450.0553,300