11:05:15 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-09-21VNTQ0.0450.0450.0450.04527,00050.0450.0527,000
2018-09-20VNTQ0.0450.0450.0450.04585,00040.0450.0582,0003,000
2018-09-19VNTQ0.0450.0450.055
2018-09-18VNTQ0.0450.0450.055
2018-09-17VNTQ0.0450.0450.0450.04590,70060.0450.05585,7005,000
2018-09-14VNTQ0.0450.0450.055
2018-09-13VNTQ0.0450.0450.0450.045-0.0053,30030.0450.0553,300
2018-09-12VNTQ0.050.050.050.05-0.00563,39030.050.05563,000390
2018-09-11VNTQ0.0550.0550.0550.0550.00525,00030.050.05523,0002,000
2018-09-10VNTQ0.050.050.050.054,00020.050.0554,000
2018-09-07VNTQ0.050.050.050.05-0.00527,00010.050.05527,000
2018-09-06VNTQ0.0550.050.055
2018-09-05VNTQ0.0550.050.055
2018-09-04VNTQ0.0550.0550.0550.0550.005109,00040.050.05599,00010,000
2018-08-31VNTQ0.050.050.050.05100,00020.050.055100,000
2018-08-30VNTQ0.050.050.050.0587,20070.050.05586,000700500
2018-08-29VNTQ0.050.050.050.05-0.00568,00030.050.05568,000
2018-08-28VNTQ0.0550.050.055
2018-08-27VNTQ0.0550.050.055
2018-08-24VNTQ0.0550.0550.050.055-0.005205,500110.050.055195,5005,0005,000
2018-08-23VNTQ0.060.0550.06
2018-08-22VNTQ0.060.060.060.0655,50060.0550.0655,000500
2018-08-21VNTQ0.0550.060.0550.06104,000100.0550.06103,0001,000
2018-08-20VNTQ0.050.060.050.060.01331,000260.0550.06328,5005002,000
2018-08-17VNTQ0.0450.0550.040.050.011,391,650700.050.0551,196,6507,00025,00025,00058,00051,00029,000
2018-08-16VNTQ0.0450.0450.0450.0450.0054,44420.040.0454444,000
2018-08-15VNTQ0.040.040.040.04265,25090.0350.04236,25029,000
2018-08-14VNTQ0.040.040.040.0436,00050.040.04530,0005,0001,000
2018-08-13VNTQ0.040.040.040.04-0.00581,00030.040.0581,000
2018-08-10VNTQ0.040.040.040.04-0.00510,00010.040.0510,000
2018-08-09VNTQ0.040.0450.040.04545,00030.040.0545,000
2018-08-08VNTQ0.0450.040.045
2018-08-07VNTQ0.0450.0450.040.04-0.01100,60050.040.0594,6006,000
2018-08-03VNTQ0.040.050.040.052,85040.0450.051,0001,000850
2018-08-02VNTQ0.050.050.050.050.00554,00070.040.0554,000
2018-08-01VNTQ0.040.040.040.04-0.0056,00010.040.056,000
2018-07-31VNTQ0.050.050.0450.04525,00020.040.0525,000
2018-07-30VNTQ0.050.050.050.050.0056,00010.040.056,000
2018-07-27VNTQ0.050.050.0450.05298,000110.0450.05229,0009,0009,00051,000
2018-07-26VNTQ0.050.060.050.060.00523,00020.050.0621,0002,000
2018-07-25VNTQ0.0550.0550.0450.045-0.01330,000120.0450.055320,0001,0009,700
2018-07-24VNTQ0.0550.0550.0550.0550.00553,50060.0550.0653,500
2018-07-23VNTQ0.0550.0550.050.05-0.00563,50070.0450.0563,500
2018-07-20VNTQ0.0550.0550.0550.05515,00020.0550.0615,000
2018-07-19VNTQ0.050.0550.050.0550.00553,44240.0550.0653,442
2018-07-18VNTQ0.0550.0550.050.05-0.00581,000100.050.0681,000
2018-07-17VNTQ0.0550.0550.0550.055-0.00513,20030.0550.06513,200
2018-07-16VNTQ0.0550.060.0550.060.00513,50030.0550.06513,500
2018-07-13VNTQ0.060.060.0550.055-0.0118,00020.060.06518,000
2018-07-12VNTQ0.0650.060.07
2018-07-11VNTQ0.0650.0650.0650.0650.0195,710100.060.0785,7005,0005,00010
2018-07-10VNTQ0.0650.0650.0550.055-0.01137,50090.0550.065132,5005,000
2018-07-09VNTQ0.0650.0650.0650.065-0.0055,00010.0650.075,000
2018-07-06VNTQ0.070.070.070.07-0.0055,30020.0650.075,000300
2018-07-05VNTQ70010.070.075700
2018-07-04VNTQ0.0750.0750.0750.075-0.0056,90030.070.0755,0001,000900
2018-07-03VNTQ0.080.0750.08
2018-06-29VNTQ0.080.080.080.08-0.00577,00010.0750.0877,000
2018-06-28VNTQ0.0850.0850.0850.0850.013,50020.0750.0853,500
2018-06-27VNTQ0.090.0950.070.075-0.005156,122170.0750.085145,00011,0006161
2018-06-26VNTQ0.060.100.060.0750.01203,000260.0750.09186,00012,0005,000
2018-06-25VNTQ0.0650.0650.060.062,59930.060.071,0001,000599