19:56:37 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-23QNEWA7.658.027.64227.870.0763,7372517.508.00
2019-04-22QNEWA7.037.887.037.800.1993,7553207.407.90
2019-04-19QNEWA7.117.68047.117.61-0.04007.168.00
2019-04-18QNEWA7.117.68047.117.61-0.0415,828687.168.00
2019-04-17QNEWA7.657.697.237.65-0.0311,597367.007.64
2019-04-16QNEWA7.777.777.647.68-0.024,264386.007.75
2019-04-15QNEWA7.727.727.607.70-0.02995,819417.547.97
2019-04-12QNEWA7.79187.79187.61017.7299-0.01017,682407.547.97
2019-04-11QNEWA7.47327.847.47327.740.1010,623727.407.99
2019-04-10QNEWA7.847.847.507.64-0.11128,5842297.507.98
2019-04-09QNEWA7.527.757.447.750.1337,4481837.467.99
2019-04-08QNEWA7.537.657.387.62-0.0387,9892217.357.72
2019-04-05QNEWA7.5617.717.477.65-0.1035,2601557.017.99
2019-04-04QNEWA7.727.887.517.750.1024,7651327.308.00
2019-04-03QNEWA7.727.987.447.6522,9841576.308.00
2019-04-02QNEWA7.607.757.457.650.148,397847.207.77
2019-04-01QNEWA7.357.657.357.510.24120,4233337.457.77
2019-03-29QNEWA7.387.407.1957.270.1252,7471827.167.70
2019-03-28QNEWA7.597.597.117.15-0.3595,6912996.707.70
2019-03-27QNEWA7.22017.507.217.500.077,113557.007.50
2019-03-26QNEWA7.607.747.307.43-0.1617,6761176.687.65
2019-03-25QNEWA7.307.597.307.590.38173,5643457.167.64
2019-03-22QNEWA7.33947.497.057.21-0.32255,4444937.307.40
2019-03-21QNEWA7.457.547.31647.53-0.056,065367.007.70
2019-03-20QNEWA7.717.717.287.58-0.173,429297.007.58
2019-03-19QNEWA7.497.807.497.750.1815,8801287.007.89
2019-03-18QNEWA7.437.807.297.570.2429,6031587.007.56
2019-03-15QNEWA7.0857.496.787.330.3081,7023007.177.58
2019-03-14QNEWA6.997.546.117.030.2862,3334506.267.78
2019-03-13QNEWA6.536.866.266.750.1954,8092126.067.05
2019-03-12QNEWA6.746.746.506.56-0.191,953206.067.05
2019-03-11QNEWA6.556.826.556.750.321,622266.607.05
2019-03-08QNEWA6.336.436.206.432,054226.207.98
2019-03-07QNEWA6.796.796.28016.43-0.369,971646.068.18
2019-03-06QNEWA7.307.306.59366.79-0.5624,5551456.068.15
2019-03-05QNEWA7.608.107.257.35-0.15103,6483927.118.18
2019-03-04QNEWA7.027.5057.007.500.5220,9901517.168.76
2019-03-01QNEWA6.79617.016.79616.980.222,058226.067.21
2019-02-28QNEWA7.137.136.736.760.173,204246.066.79
2019-02-27QNEWA6.696.996.596.59-0.156,067346.067.24
2019-02-26QNEWA7.257.256.626.74-0.5121,0331345.257.58
2019-02-25QNEWA6.827.256.7447.250.5229,7231777.257.50
2019-02-22QNEWA6.606.806.56756.730.268,915746.106.98
2019-02-21QNEWA6.5146.63266.476.47-0.1052,389255.256.88
2019-02-20QNEWA6.506.626.496.5750.2052,657255.256.92
2019-02-19QNEWA6.236.486.136.370.05217,615616.147.88
2019-02-18QNEWA6.2796.386.1716.3179-0.0057005.257.88
2019-02-15QNEWA6.2796.386.1716.3179-0.005712,108685.257.88
2019-02-14QNEWA6.32366.32366.32366.3236-0.15641,05876.006.98
2019-02-13QNEWA6.546.956.246.48-0.027,606786.167.95
2019-02-12QNEWA6.507.006.316.500.1674,1233766.188.00
2019-02-11QNEWA6.166.38726.166.340.2714,235605.256.98
2019-02-08QNEWA6.076.256.026.07-0.0710,354845.256.99
2019-02-07QNEWA6.1866.1866.006.14-0.032,966375.957.48
2019-02-06QNEWA6.01926.246.01926.170.1512,495605.707.38
2019-02-05QNEWA6.09036.09035.9316.02-0.0210,877625.707.38
2019-02-04QNEWA6.2786.286.03016.04-0.1811,514715.707.48
2019-02-01QNEWA6.096.225.926.220.2713,530875.896.78
2019-01-31QNEWA6.056.155.945.95-0.126,890555.936.15
2019-01-30QNEWA6.146.295.946.070.0216,020845.946.15
2019-01-29QNEWA6.006.286.006.050.053,268206.027.38
2019-01-28QNEWA6.166.246.006.00-0.3517,1411516.007.48
2019-01-25QNEWA6.306.366.116.350.243,695566.006.99
2019-01-24QNEWA6.186.3646.006.117,510616.007.46