03:49:07 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-24QMRQRF0.1690.1690.1690.169-0.00711,00020.14870.1804
2019-04-23QMRQRF0.17610.17610.17610.1761-0.015921,42810.12860.2363
2019-04-22QMRQRF0.1920.1920.1920.1920.021,50010.170.2265
2019-04-19QMRQRF0.176810.17690.164340.172-0.00600
2019-04-18QMRQRF0.176810.17690.164340.172-0.006158,800210.12480.2287
2019-04-17QMRQRF0.1720.178110.1720.178-0.0057,68570.12820.2213
2019-04-16QMRQRF0.1830.14330.2147
2019-04-15QMRQRF0.18310.18540.1830.18322,50050.16950.2265
2019-04-12QMRQRF0.174520.190.174520.183-0.00534,89030.13590.2344
2019-04-11QMRQRF0.1810.18830.180.1883-0.009220,00040.12930.2333
2019-04-10QMRQRF0.172250.19750.172250.19750.011537,82060.1750.193
2019-04-09QMRQRF0.212740.212740.18550.186-0.01926,88890.160.2078
2019-04-08QMRQRF0.20080.2150.20080.2050.007421,13690.14840.2523
2019-04-05QMRQRF0.19760.19760.19760.1976-0.000430010.14420.2593
2019-04-04QMRQRF0.20250.20510.1980.198-0.01792,90030.14840.2561
2019-04-03QMRQRF0.2260.2260.21590.2159-0.01117,63460.18030.2639
2019-04-02QMRQRF0.2390.2390.190.227-0.01159,171160.15150.2741
2019-04-01QMRQRF0.2220.2380.22170.2380.005111,94540.220.246
2019-03-29QMRQRF0.230.2420.230.23290.001715,50050.20510.2545
2019-03-28QMRQRF0.22960.2350.22960.23120.006410,50030.17310.2919
2019-03-27QMRQRF0.2060.232490.2060.22480.0058145,608420.19480.2681
2019-03-26QMRQRF0.2220.2220.2190.2190.0094,00020.17440.2661
2019-03-25QMRQRF0.2010.210.1920.210.009515,400110.15760.2559
2019-03-22QMRQRF0.2040.210.20050.20050.010510,58360.14730.2414
2019-03-21QMRQRF0.19670.21210.190.19-0.0126,400100.1850.219
2019-03-20QMRQRF0.1820.200.1820.200.02171,477210.16310.2201
2019-03-19QMRQRF0.19020.19020.1790.179-0.01153,50060.15960.2118
2019-03-18QMRQRF0.18110.190.17720.190.004476,76090.12920.2362
2019-03-15QMRQRF0.189270.18930.18560.1856-0.004433,232190.12240.2375
2019-03-14QMRQRF0.1880.190.17990.1920,444150.14630.2121
2019-03-13QMRQRF0.1930.1930.1790.190.0009105,244210.11910.2456
2019-03-12QMRQRF0.16280.18910.1550.18910.0211184,756180.1220.2335
2019-03-11QMRQRF0.1706420.180.167990.167990.0010982,000210.10980.2174
2019-03-08QMRQRF0.1650.1680.16410.16690.000325,719140.11010.2178
2019-03-07QMRQRF0.170.17040.1650.1666-0.00887545,250190.1550.173
2019-03-06QMRQRF0.170.1760.170.1754750.0136755,00050.14650.2133
2019-03-05QMRQRF0.1687120.1687120.160.1618-0.00028,40030.12360.2012
2019-03-04QMRQRF0.1710.1780.1620.162-0.004183,750120.14750.2066
2019-03-01QMRQRF0.1889220.1889220.16610.16610.001515,67560.11910.2231
2019-02-28QMRQRF0.17430.1880.16310.1646-0.003469,700170.12070.2247
2019-02-27QMRQRF0.1780380.17990.1680.168-0.00821,00040.1580.177
2019-02-26QMRQRF0.150.1760.150.1760.009160,49770.1170.2117
2019-02-25QMRQRF0.1630.16690.150.16690.001453,50050.10910.2245
2019-02-22QMRQRF0.1630.16550.1630.1655-0.01411817,00030.13640.1844
2019-02-21QMRQRF0.16130.1850.16130.1796180.00681835,00080.10870.2127
2019-02-20QMRQRF0.167310.1750.15840.17280.00769324,20090.10930.1887
2019-02-19QMRQRF0.1650.17610.16490.165107-0.00119371,270180.11260.2166
2019-02-18QMRQRF0.150.19320.150.1663-0.00904500
2019-02-15QMRQRF0.150.19320.150.1663-0.00904522,677110.13920.2013
2019-02-14QMRQRF0.1640.1936590.160.1753450.01124570,90080.10030.208
2019-02-13QMRQRF0.160.16410.160.16410.0036813,00030.11210.216
2019-02-12QMRQRF0.1650.19510.160420.16042-0.0518837,482130.11610.22
2019-02-11QMRQRF0.170.21230.170.21230.028320,57030.11530.223
2019-02-08QMRQRF0.150.1840.150.1840.009329,00030.11950.2234
2019-02-07QMRQRF0.17910.17910.150.17470.001727,300150.11150.176
2019-02-06QMRQRF0.17630.17630.1636150.173-0.00123,60080.11650.2204
2019-02-05QMRQRF0.1950.1950.1570.174-0.01115,310120.1570.1932
2019-02-04QMRQRF0.160.1850.150.1850.02524,36480.14650.2085
2019-02-01QMRQRF0.1620.1620.159480.16-0.0132358,545110.14960.1792
2019-01-31QMRQRF0.150.180.150.173230.00343132,400120.11370.2177
2019-01-30QMRQRF0.160.16980.160.1698-0.012823,00020.11420.2011
2019-01-29QMRQRF0.1720.18260.160.18260.01588122,100180.11190.2309
2019-01-28QMRQRF0.17970.17970.162950.166720.0061214,645140.1320.2026