13:57:23 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VMINE0.0250.0250.04
2019-04-18VMINE0.0250.0250.0250.0251,00010.0250.041,000
2019-04-17VMINE0.0250.0250.04
2019-04-16VMINE0.0250.0250.04
2019-04-15VMINE0.0250.0250.04
2019-04-12VMINE0.0250.0250.04
2019-04-11VMINE0.030.030.0250.025-0.00516,00020.0250.0416,000
2019-04-10VMINE0.030.030.04
2019-04-09VMINE0.030.030.04
2019-04-08VMINE0.030.030.030.03-0.00510,00020.030.0410,000
2019-04-05VMINE0.0350.030.04
2019-04-04VMINE0.0350.030.04
2019-04-03VMINE0.0350.030.04
2019-04-02VMINE0.0350.030.04
2019-04-01VMINE0.0350.030.04
2019-03-29VMINE0.0350.030.04
2019-03-28VMINE0.0350.030.04
2019-03-27VMINE0.0350.030.04
2019-03-26VMINE0.0350.030.04
2019-03-25VMINE0.0350.030.04
2019-03-22VMINE0.0350.030.04
2019-03-21VMINE0.0350.030.04
2019-03-20VMINE0.0350.030.04
2019-03-19VMINE0.0350.030.04
2019-03-18VMINE0.0350.030.04
2019-03-15VMINE0.0350.030.04
2019-03-14VMINE0.0350.030.04
2019-03-13VMINE0.0350.030.04
2019-03-12VMINE0.0350.030.04
2019-03-11VMINE0.0350.030.04
2019-03-08VMINE0.030.0350.030.0350.01101,00050.0350.04101,000
2019-03-07VMINE0.0250.0250.035
2019-03-06VMINE0.0250.0250.035
2019-03-05VMINE0.0250.0250.035
2019-03-04VMINE0.030.030.0250.025-0.00578,00040.0250.03578,000
2019-03-01VMINE0.030.030.035
2019-02-28VMINE0.030.030.030.0318,18130.030.03518,181
2019-02-27VMINE0.030.030.04
2019-02-26VMINE0.030.030.04
2019-02-25VMINE0.030.030.04
2019-02-22VMINE0.030.030.04
2019-02-21VMINE0.030.030.04
2019-02-20VMINE0.030.030.04
2019-02-19VMINE0.030.030.030.0312,50020.030.0412,500
2019-02-15VMINE0.030.030.04
2019-02-14VMINE0.030.030.04
2019-02-13VMINE0.030.030.04
2019-02-12VMINE0.030.030.04
2019-02-11VMINE0.030.030.04
2019-02-08VMINE0.030.030.04
2019-02-07VMINE0.030.030.04
2019-02-06VMINE0.030.030.04
2019-02-05VMINE0.030.030.04
2019-02-04VMINE0.030.030.04
2019-02-01VMINE0.030.030.04
2019-01-31VMINE0.030.030.04
2019-01-30VMINE0.030.030.04
2019-01-29VMINE0.030.030.04
2019-01-28VMINE0.030.030.04
2019-01-25VMINE0.030.030.030.031,50020.030.041,000500
2019-01-24VMINE0.030.030.030.03-0.012,00020.030.042,000