07:44:20 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-07-19VMINE0.040.030.04
2019-07-18VMINE0.040.040.040.040.0052,00010.030.042,000
2019-07-17VMINE0.0350.030.04
2019-07-16VMINE0.0350.030.04
2019-07-15VMINE0.0350.030.035
2019-07-12VMINE0.0350.030.035
2019-07-11VMINE0.0350.030.035
2019-07-10VMINE0.0350.030.035
2019-07-09VMINE0.0350.030.035
2019-07-08VMINE0.040.040.0350.035-0.00524,82130.030.03524,000821
2019-07-05VMINE0.040.0350.045
2019-07-04VMINE0.040.040.040.0455,00020.040.04555,000
2019-07-03VMINE0.040.030.04
2019-07-02VMINE0.0350.040.0350.040.01516,00060.030.0415,500500
2019-06-28VMINE0.0250.0350.0250.0350.019,47940.0250.0358,0001,479
2019-06-27VMINE0.0250.0250.035
2019-06-26VMINE0.0350.0350.0250.025-0.015195,50090.0250.035195,000500
2019-06-25VMINE0.040.0350.04
2019-06-24VMINE0.0350.040.0350.040.0055,00020.0350.045,000
2019-06-21VMINE0.0350.0350.0350.035-0.011,00010.0350.0451,000
2019-06-20VMINE0.0350.0450.0350.0450.01333,00070.040.045333,000
2019-06-19VMINE0.0350.030.035
2019-06-18VMINE0.0350.030.035
2019-06-17VMINE0.0350.030.035
2019-06-14VMINE0.0350.030.035
2019-06-13VMINE0.0350.030.035
2019-06-12VMINE0.0350.0350.0350.0350.005150,00020.030.035150,000
2019-06-11VMINE0.030.030.035
2019-06-10VMINE0.0350.0350.030.03-0.00513,00020.030.0413,000
2019-06-07VMINE0.0350.030.04
2019-06-06VMINE0.0350.030.04
2019-06-05VMINE0.0350.0350.0350.0350.005105,00030.030.04100,0005,000
2019-06-04VMINE0.030.030.035
2019-06-03VMINE0.030.030.030.030.00530,00030.030.03530,000
2019-05-31VMINE0.0250.020.03
2019-05-30VMINE0.0250.020.03
2019-05-29VMINE0.0250.020.03
2019-05-28VMINE0.0250.020.03
2019-05-27VMINE0.0250.020.03
2019-05-24VMINE0.0250.020.03
2019-05-23VMINE0.0250.020.03
2019-05-22VMINE0.0250.020.03
2019-05-21VMINE0.0250.020.03
2019-05-17VMINE0.0250.020.03
2019-05-16VMINE0.0250.020.03
2019-05-15VMINE0.0250.0250.0250.0250.0055,00010.020.035,000
2019-05-14VMINE0.020.020.03
2019-05-13VMINE0.020.020.03
2019-05-10VMINE0.020.020.03
2019-05-09VMINE0.020.020.03
2019-05-08VMINE0.020.020.03
2019-05-07VMINE0.020.020.020.021,00010.020.031,000
2019-05-06VMINE0.020.020.03
2019-05-03VMINE0.020.020.03
2019-05-02VMINE0.020.020.035
2019-05-01VMINE0.020.020.035
2019-04-30VMINE0.020.020.035
2019-04-29VMINE0.0250.0250.020.02-0.00543,00040.020.03541,0002,000
2019-04-26VMINE0.0250.0250.0250.02550,00030.020.02547,0003,000
2019-04-25VMINE0.0250.0250.04
2019-04-24VMINE0.0250.0250.04
2019-04-23VMINE0.0250.0250.0250.0255,00010.0250.045,000