19:01:48 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-19QLWAY1.941.854.24
2019-04-18QLWAY2.02042.02041.941.9411,788791.854.24
2019-04-17QLWAY2.062.061.941.94-0.0622,571881.974.24
2019-04-16QLWAY2.02992.06992.002.000.009913,538601.902.40
2019-04-15QLWAY2.1282.141.941.9901-0.218920,7231021.854.24
2019-04-12QLWAY2.122.2092.122.2090.0796,165642.102.40
2019-04-11QLWAY2.142.222.12332.13-0.037,305362.102.39
2019-04-10QLWAY2.132.232.102.1658,483762.102.39
2019-04-09QLWAY2.17522.302.132.160.01135,906422.132.40
2019-04-08QLWAY2.152.272.132.1487-0.04125,3741092.132.40
2019-04-05QLWAY2.182.292.162.18970.049717,125822.132.40
2019-04-04QLWAY2.192.322.142.14-0.0824,6535042.084.24
2019-04-03QLWAY2.202.30272.17082.2213,2542682.132.38
2019-04-02QLWAY2.392.392.142.22-0.2030,2182332.132.40
2019-04-01QLWAY2.432.432.322.428,6051342.132.45
2019-03-29QLWAY2.252.422.212.420.2121,0641212.134.47
2019-03-28QLWAY2.192.262.142.210.0113,172612.134.47
2019-03-27QLWAY2.182.202.152.200.079,944442.154.47
2019-03-26QLWAY2.162.202.132.130.018,816562.084.47
2019-03-25QLWAY2.122.202.122.12-0.0312,729522.072.35
2019-03-22QLWAY2.242.242.062.15-0.0620,9351242.102.35
2019-03-21QLWAY2.242.242.11012.210.0114,004880.012.35
2019-03-20QLWAY2.182.302.08012.200.0128,8081240.012.35
2019-03-19QLWAY2.242.282.122.19-0.0134,1221342.122.30
2019-03-18QLWAY2.252.302.1292.20-0.0328,6801752.212.30
2019-03-15QLWAY2.142.232.102.230.136,598682.132.30
2019-03-14QLWAY2.082.20012.0752.1031,6441282.114.47
2019-03-13QLWAY2.092.172.052.10-0.0346,3691790.014.47
2019-03-12QLWAY2.092.162.02422.130.0740,6931021.994.47
2019-03-11QLWAY2.222.222.062.06-0.1721,4131462.004.47
2019-03-08QLWAY2.152.2412.122.230.1120,098742.174.47
2019-03-07QLWAY2.172.202.10042.12-0.059710,523521.934.47
2019-03-06QLWAY2.202.252.17442.1797-0.020323,116610.014.25
2019-03-05QLWAY2.182.272.102.20-0.02946,8521042.084.25
2019-03-04QLWAY2.402.412.162.229-0.16131,4951082.004.25
2019-03-01QLWAY2.332.392.312.390.0416,412692.214.25
2019-02-28QLWAY2.33162.372.3252.350.0253,284350.014.25
2019-02-27QLWAY2.342.39792.3252.325-0.03520,394592.274.25
2019-02-26QLWAY2.482.482.362.36-0.089,577470.014.25
2019-02-25QLWAY2.422.44992.31152.440.0612,351702.354.25
2019-02-22QLWAY2.302.382.26132.380.0823,247872.064.25
2019-02-21QLWAY2.302.422.302.30-0.0114,0091022.064.25
2019-02-20QLWAY2.402.452.312.31-0.0919,303602.004.25
2019-02-19QLWAY2.422.522.402.40-0.0216,706782.354.25
2019-02-18QLWAY2.48732.522.422.42-0.02002.324.25
2019-02-15QLWAY2.48732.522.422.42-0.0213,174882.324.25
2019-02-14QLWAY2.502.502.40182.44-0.0617,931582.352.48
2019-02-13QLWAY2.55032.572.502.504,330282.404.25
2019-02-12QLWAY2.492.582.462.50-0.0417,712830.014.25
2019-02-11QLWAY2.572.682.452.540.0129,2561852.394.25
2019-02-08QLWAY2.512.862.45732.530.0695,125492.394.25
2019-02-07QLWAY2.47732.532.462.4610.01094,831492.394.25
2019-02-06QLWAY2.452.552.452.45010.00019,777452.394.25
2019-02-05QLWAY2.582.582.432.45-0.1013,690492.394.25
2019-02-04QLWAY2.512.58882.45012.550.0353,796930.014.25
2019-02-01QLWAY2.792.792.492.52-0.2329,2691532.444.25
2019-01-31QLWAY2.662.83452.662.7514,519822.664.25
2019-01-30QLWAY2.652.782.652.750.0913,768842.654.25
2019-01-29QLWAY2.742.772.652.66-0.0918,8252002.704.25
2019-01-28QLWAY2.782.852.73732.750.029613,6924292.694.25
2019-01-25QLWAY2.832.882.712.72040.02042,585212.654.25
2019-01-24QLWAY2.712.842.702.70-0.0512,8131172.654.25
2019-01-23QLWAY2.742.772.6912.750.0910,516642.444.25
2019-01-22QLWAY2.672.99472.662.66-0.0413,6571142.614.25
2019-01-21QLWAY2.702.85852.702.7053,56302.614.25