01:07:44 EST Sun 24 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-22QLWAY2.302.382.26132.380.0823,247872.064.25
2019-02-21QLWAY2.302.422.302.30-0.0114,0091022.064.25
2019-02-20QLWAY2.402.452.312.31-0.0919,303602.004.25
2019-02-19QLWAY2.422.522.402.40-0.0216,706782.354.25
2019-02-18QLWAY2.48732.522.422.42-0.02002.324.25
2019-02-15QLWAY2.48732.522.422.42-0.0213,174882.324.25
2019-02-14QLWAY2.502.502.40182.44-0.0617,931582.352.48
2019-02-13QLWAY2.55032.572.502.504,330282.404.25
2019-02-12QLWAY2.492.582.462.50-0.0417,712830.014.25
2019-02-11QLWAY2.572.682.452.540.0129,2561852.394.25
2019-02-08QLWAY2.512.862.45732.530.0695,125492.394.25
2019-02-07QLWAY2.47732.532.462.4610.01094,831492.394.25
2019-02-06QLWAY2.452.552.452.45010.00019,777452.394.25
2019-02-05QLWAY2.582.582.432.45-0.1013,690492.394.25
2019-02-04QLWAY2.512.58882.45012.550.0353,796930.014.25
2019-02-01QLWAY2.792.792.492.52-0.2329,2691532.444.25
2019-01-31QLWAY2.662.83452.662.7514,519822.664.25
2019-01-30QLWAY2.652.782.652.750.0913,768842.654.25
2019-01-29QLWAY2.742.772.652.66-0.0918,8252002.704.25
2019-01-28QLWAY2.782.852.73732.750.029613,6924292.694.25
2019-01-25QLWAY2.832.882.712.72040.02042,585212.654.25
2019-01-24QLWAY2.712.842.702.70-0.0512,8131172.654.25
2019-01-23QLWAY2.742.772.6912.750.0910,516642.444.25
2019-01-22QLWAY2.672.99472.662.66-0.0413,6571142.614.25
2019-01-21QLWAY2.702.85852.702.7053,56302.614.25
2019-01-18QLWAY2.702.85852.702.7053,5631862.614.25
2019-01-17QLWAY2.7482.782.612.700.1035,1151572.614.25
2019-01-16QLWAY2.472.602.472.600.1514,5961051.414.25
2019-01-15QLWAY2.372.722.372.450.116,737402.304.25
2019-01-14QLWAY2.402.622.342.34-0.105,188421.994.25
2019-01-11QLWAY2.332.522.332.440.12988192.184.25
2019-01-10QLWAY2.352.502.172.32-0.0512,5461032.184.25
2019-01-09QLWAY2.432.472.322.37-0.036,186721.994.25
2019-01-08QLWAY2.352.402.33162.400.085,453561.994.25
2019-01-07QLWAY2.51252.51952.312.320.1217,253671.994.25
2019-01-04QLWAY2.012.382.002.200.0432,2641291.994.25
2019-01-03QLWAY1.972.501.972.160.1866,2592111.992.49
2019-01-02QLWAY1.872.001.871.980.107,488821.874.25
2019-01-01QLWAY1.872.001.811.88-0.0447,67700.014.25
2018-12-31QLWAY1.872.001.811.88-0.0447,6771400.014.25
2018-12-28QLWAY2.002.101.861.92-0.0851,2941941.754.25
2018-12-27QLWAY2.002.15942.002.00-0.0629,0741412.004.25
2018-12-26QLWAY2.162.172.052.06-0.1147,2471432.154.25
2018-12-25QLWAY2.412.412.172.17-0.1413,15002.054.25
2018-12-24QLWAY2.412.412.172.17-0.1413,150742.054.25
2018-12-21QLWAY2.492.502.312.31-0.0920,8022132.054.25
2018-12-20QLWAY2.552.552.30172.40-0.1124,1302062.054.25
2018-12-19QLWAY2.52022.592.492.51-0.025,8671090.014.25
2018-12-18QLWAY2.68782.68782.442.53-0.0516,6771940.014.25
2018-12-17QLWAY2.492.582.452.580.2418,5911212.054.25
2018-12-14QLWAY2.632.70012.342.34-0.18752,687252.054.25
2018-12-13QLWAY2.502.612.442.52750.037524,0881762.064.25
2018-12-12QLWAY2.442.522.242.490.1427,0442422.064.25
2018-12-11QLWAY2.512.562.202.35-0.1638,9281482.064.25
2018-12-10QLWAY2.622.792.502.51-0.0817,910972.054.25
2018-12-07QLWAY2.772.772.512.59-0.065,278372.054.25
2018-12-06QLWAY2.702.95722.562.65-0.127,835642.054.25
2018-12-05QLWAY2.652.772.602.770.117,29502.054.25
2018-12-04QLWAY2.652.772.602.770.117,295482.054.25
2018-12-03QLWAY2.702.802.522.660.0115,6951632.053.57
2018-11-30QLWAY2.752.85442.652.65-0.097,0081132.054.25
2018-11-29QLWAY2.902.982.742.74-0.2011,9951452.804.25
2018-11-28QLWAY2.883.00992.74362.940.1211,1691432.054.25
2018-11-27QLWAY3.153.152.752.82-0.437,296862.854.25
2018-11-26QLWAY2.763.252.693.250.498,271692.243.37