10:18:56 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-03-20VLSC0.660.670.660.66-0.0180,363240.660.6777,7105006531,500
2019-03-19VLSC0.660.670.660.670.017,78040.660.677,580200
2019-03-18VLSC0.660.670.660.66668,355500.660.67618,10021,5005002,0001,25525,000
2019-03-15VLSC0.660.670.650.66106,785360.660.6765,9857,00012,2002002,0002,40017,000
2019-03-14VLSC0.660.660.650.6660,630140.660.6737,3001,50033021,500
2019-03-13VLSC0.650.660.650.66228,000340.650.67148,50034,0004,0005008,00033,000
2019-03-12VLSC0.670.670.650.66253,350310.650.66148,6502,00043,00026,50020033,000
2019-03-11VLSC0.670.670.650.65-0.02149,781350.650.66100,03850010,5001,10023,00064314,000
2019-03-08VLSC0.650.670.650.670.0151,94070.650.6751,500240200
2019-03-07VLSC0.650.660.650.6652,900130.650.6732,50050010,0001,5004008,000
2019-03-06VLSC0.650.660.650.65-0.0181,200200.650.6750,40010,50030020,000
2019-03-05VLSC0.650.660.650.65-0.01274,874240.650.66187,0007,5003073071,50026078,000
2019-03-04VLSC0.650.660.650.65979,130270.650.66663,00014,6001,00019,00015,50030266,000
2019-03-01VLSC0.650.660.650.660.01141,499180.650.664,9141,50050,00052,50050058531,500
2019-02-28VLSC0.650.660.650.651,616,055720.650.661,509,20650010,00010,50069985,150
2019-02-27VLSC0.650.650.650.6583,084160.650.6673,5001,0848,500
2019-02-26VLSC0.650.6550.650.6550.005228,800270.650.66124,40010,0009,00050036,40048,500
2019-02-25VLSC0.650.6550.650.65-0.005251,259240.650.66149,40250076,35725,000
2019-02-22VLSC0.650.660.650.6550.0051,607,507280.650.661,589,50010,0005006,0071,500
2019-02-21VLSC0.650.660.650.65601,880440.650.66408,397180,0001,5001,48310,500
2019-02-20VLSC0.650.660.650.65402,164360.650.66158,454242,5001,210
2019-02-19VLSC0.650.660.650.652,005,6753520.650.661,291,29310,050665,0001001,50011,19126,541
2019-02-15VLSC0.650.650.650.6529,630100.650.6628,600415415200
2019-02-14VLSC0.650.650.650.6556,89670.650.6636,89620,000
2019-02-13VLSC0.650.650.650.6572,71290.650.6655,21017,0005002
2019-02-12VLSC60130.650.66601
2019-02-11VLSC0.650.660.650.6595,876170.650.6677,9805001,07616,320
2019-02-08VLSC0.660.660.650.65-0.01217,618200.650.66185,00030,0001,0006181,000
2019-02-07VLSC0.650.660.650.660.01133,503110.650.66131,0001,00031,500
2019-02-06VLSC0.650.650.650.657,66370.650.666,563500100500
2019-02-05VLSC0.650.660.650.6534,00070.650.6733,500500
2019-02-04VLSC0.650.650.650.6579,81180.650.6659,81120,000
2019-02-01VLSC0.660.670.650.65-0.0113,336170.650.677,8812,0001,0004552,000
2019-01-31VLSC0.650.660.650.660.01472,933530.660.68446,2053,0004141142,50070020,000
2019-01-30VLSC0.650.650.650.65224,059210.650.66211,50055912,000
2019-01-29VLSC0.650.650.650.65154,500270.650.66142,50012,000
2019-01-28VLSC0.650.660.650.660.0161,755260.650.6659,0301001001,0005251,000
2019-01-25VLSC0.650.650.650.65144,853140.650.66144,500353
2019-01-24VLSC0.650.650.650.65424,850150.650.66382,40032,00010,000450
2019-01-23VLSC0.650.660.650.65104,655150.650.6683,40514,0002507,000
2019-01-22VLSC0.650.650.650.65535,510250.650.66520,12314,500200687
2019-01-21VLSC0.650.660.650.65354,292210.650.66204,2026,0002,000590141,500