04:57:56 EDT Sat 20 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18VLKY0.0950.100.0950.09537,540110.090.09522,0009,0005406,000
2019-04-17VLKY0.0950.100.0950.1032,76680.0950.1021,06810,0001,500198
2019-04-16VLKY0.100.100.0950.100.00536,66760.0950.107,00019,66710,000
2019-04-15VLKY0.0950.0950.0950.095-0.00545,34680.0950.101,00020,00010012,00024612,000
2019-04-12VLKY0.0950.100.0950.1017,70160.0950.10516,0002001,501
2019-04-11VLKY0.100.100.100.1010,00010.0950.10510,000
2019-04-10VLKY0.100.1050.100.10-0.011,058,800200.0950.105621,7005,10040,000373,00019,000
2019-04-09VLKY0.110.110.100.10-0.012,32040.100.117201,500100
2019-04-08VLKY0.090.110.090.110.01100,000160.100.1163,00010,00027,000
2019-04-05VLKY0.0950.100.090.100.005247,000160.090.10107,00073,00043,00024,000
2019-04-04VLKY0.0950.100.090.100.00534,00070.0950.1016,0005,00013,000
2019-04-03VLKY0.0950.1050.0950.095-0.005561,750480.090.10319,00010,00035,00067,00026,250104,500
2019-04-02VLKY0.1050.1050.100.10-0.01143,300110.100.105113,80026,0003,500
2019-04-01VLKY0.110.110.110.1131,06850.1050.1111,06810,00010,000
2019-03-29VLKY0.100.110.100.110.005367,680320.1050.11285,68011,5002,50023,00019,00026,000
2019-03-28VLKY0.1050.1050.1050.105-0.00519,58470.1050.1119,000584
2019-03-27VLKY0.110.110.110.111,185,050130.1050.111,089,50054,25041,000300
2019-03-26VLKY0.1050.110.1050.1197,00080.1050.1171,00026,000
2019-03-25VLKY0.1150.1150.1050.111,686,950230.1050.111,625,80025020,00040,000900
2019-03-22VLKY0.110.1050.115
2019-03-21VLKY0.1150.1150.110.119,94050.1050.1159,500440
2019-03-20VLKY0.110.110.1050.105-0.0149,00060.1050.11532,00017,000
2019-03-19VLKY0.1050.120.1050.1150.005204,825190.110.115156,00012,29526,0006,0304,500
2019-03-18VLKY0.120.120.1050.11-0.01560,675160.1050.115452,50022,00086,175
2019-03-15VLKY0.110.1250.110.120.015721,367430.120.125595,0004,50015,00040,00056,66720010,000
2019-03-14VLKY0.110.110.1050.110.005618,900350.1050.11448,8005,50064,00043,00050056,1001,000
2019-03-13VLKY0.1050.110.100.110.00564,358170.1050.1141,5006,11116,500247
2019-03-12VLKY0.110.110.1050.10515,85040.1050.1115,500350
2019-03-11VLKY0.110.110.1050.110.00534,05070.1050.1126,0008,00050
2019-03-08VLKY0.1150.1150.1050.11169,274350.1050.11115,5502,50019,5001,00027,2243,500
2019-03-07VLKY0.120.120.110.115-0.005133,830170.110.11593,2304,00010,50026,100
2019-03-06VLKY0.110.120.110.120.00522,00040.110.1216,0006,000
2019-03-05VLKY0.110.1150.110.115-0.005165,500150.110.12126,00010,00029,000500
2019-03-04VLKY0.120.130.120.12-0.00557,500100.1150.1257,500
2019-03-01VLKY0.120.1250.1150.1250.01190,450300.120.13127,2501,00041,0005,0001,00015,200
2019-02-28VLKY0.1150.1150.1150.115-0.00512,50040.110.1212,500
2019-02-27VLKY0.120.120.120.1210,07660.1150.129,600250226
2019-02-26VLKY0.120.120.110.12265,450200.1150.12252,00012,0004501,000
2019-02-25VLKY0.110.120.1050.120.01673,302320.1150.12492,00020,00035,00063,00015,00030248,000
2019-02-22VLKY0.110.1150.110.1150.00559,40080.110.11552,5006,500400
2019-02-21VLKY0.1150.1150.1050.1150.005114,000180.110.11565,00050020,00026,0002,500
2019-02-20VLKY0.120.120.110.11-0.01335,550310.110.115308,1002501,00026,000200
2019-02-19VLKY0.120.120.1150.120.01465,495160.1150.12465,495
2019-02-15VLKY0.120.120.110.115-0.005126,410260.110.11588,80025010,00020,5003606,500
2019-02-14VLKY0.1150.1250.1150.120.005720,985280.1150.12464,4852,500254,000
2019-02-13VLKY0.120.1250.1150.120.005256,795240.1150.125231,50029520,0005,000
2019-02-12VLKY0.1150.120.1150.120.0056,85040.1150.125,3501,500
2019-02-11VLKY0.120.120.110.115-0.005228,750230.1150.12198,75010,00020,000
2019-02-08VLKY0.120.1250.1150.1267,543170.1150.1265,5939501,000
2019-02-07VLKY0.120.1250.120.12-0.00524,86080.120.1321,2003,090570
2019-02-06VLKY0.120.1250.120.1250.005335,300110.120.13322,30013,000
2019-02-05VLKY0.120.1250.120.12206,968250.120.125202,2935501254,000
2019-02-04VLKY0.130.130.120.12-0.0129,30070.120.1329,300
2019-02-01VLKY0.130.130.1250.1354,03270.1250.1344,00010,00032
2019-01-31VLKY0.130.130.130.130.01203,00020.1250.133,000200,000
2019-01-30VLKY0.130.130.120.12-0.00526,550150.120.1325,600500350100
2019-01-29VLKY0.120.1250.1150.12593,730180.1250.1377,7305,50010,500
2019-01-28VLKY0.130.130.1250.125-0.005192,950230.120.125145,1501,3001,00045,500
2019-01-25VLKY0.1350.1350.130.13255,400200.1250.135226,40018,00010,500500
2019-01-24VLKY0.130.130.130.1310,00010.130.13510,000
2019-01-23VLKY0.130.130.130.13-0.00530,00060.130.13530,000
2019-01-22VLKY0.1350.1350.130.1350.005137,735130.130.135133,5054,000230
2019-01-21VLKY0.130.140.130.13-0.0188,000120.130.13567,0001,00020,000