00:51:35 EST Sun 24 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-22VLKY0.110.1150.110.1150.00559,40080.110.11552,5006,500400
2019-02-21VLKY0.1150.1150.1050.1150.005114,000180.110.11565,00050020,00026,0002,500
2019-02-20VLKY0.120.120.110.11-0.01335,550310.110.115308,1002501,00026,000200
2019-02-19VLKY0.120.120.1150.120.01465,495160.1150.12465,495
2019-02-15VLKY0.120.120.110.115-0.005126,410260.110.11588,80025010,00020,5003606,500
2019-02-14VLKY0.1150.1250.1150.120.005720,985280.1150.12464,4852,500254,000
2019-02-13VLKY0.120.1250.1150.120.005256,795240.1150.125231,50029520,0005,000
2019-02-12VLKY0.1150.120.1150.120.0056,85040.1150.125,3501,500
2019-02-11VLKY0.120.120.110.115-0.005228,750230.1150.12198,75010,00020,000
2019-02-08VLKY0.120.1250.1150.1267,543170.1150.1265,5939501,000
2019-02-07VLKY0.120.1250.120.12-0.00524,86080.120.1321,2003,090570
2019-02-06VLKY0.120.1250.120.1250.005335,300110.120.13322,30013,000
2019-02-05VLKY0.120.1250.120.12206,968250.120.125202,2935501254,000
2019-02-04VLKY0.130.130.120.12-0.0129,30070.120.1329,300
2019-02-01VLKY0.130.130.1250.1354,03270.1250.1344,00010,00032
2019-01-31VLKY0.130.130.130.130.01203,00020.1250.133,000200,000
2019-01-30VLKY0.130.130.120.12-0.00526,550150.120.1325,600500350100
2019-01-29VLKY0.120.1250.1150.12593,730180.1250.1377,7305,50010,500
2019-01-28VLKY0.130.130.1250.125-0.005192,950230.120.125145,1501,3001,00045,500
2019-01-25VLKY0.1350.1350.130.13255,400200.1250.135226,40018,00010,500500
2019-01-24VLKY0.130.130.130.1310,00010.130.13510,000
2019-01-23VLKY0.130.130.130.13-0.00530,00060.130.13530,000
2019-01-22VLKY0.1350.1350.130.1350.005137,735130.130.135133,5054,000230
2019-01-21VLKY0.130.140.130.13-0.0188,000120.130.13567,0001,00020,000
2019-01-18VLKY0.1450.1450.140.1415,18880.1350.14514,0881001,000
2019-01-17VLKY0.1350.150.120.14-0.005233,600340.140.145214,30030014,5003,0001,500
2019-01-16VLKY0.140.1450.1350.145115,300160.140.15104,00010,0003001,000
2019-01-15VLKY0.140.150.130.1450.005155,220280.1350.145110,0005,00021,00016,5007202,000
2019-01-14VLKY0.140.1450.130.140.0052,115,434190.1350.142,104,60033410,000500
2019-01-11VLKY0.1350.1350.110.1350.01588,189430.130.14537,94910,00012,50026,0007401,000
2019-01-10VLKY0.130.130.1250.125-0.0059,70050.1250.1359,700
2019-01-09VLKY0.1350.1350.1250.13294,067180.1250.135258,26715,00016,0003004,500
2019-01-08VLKY0.1350.1350.130.130.00568,08080.130.13568,080
2019-01-07VLKY0.1350.1350.1250.125-0.0170,404190.130.13570,104300
2019-01-04VLKY0.1350.1350.130.1350.00525,445100.130.13525,345100
2019-01-03VLKY0.1350.140.130.13226,750130.130.14226,000750
2019-01-02VLKY0.1350.1350.130.13-0.0142,80090.1350.1437,8005,000
2018-12-31VLKY0.140.140.1350.14-0.0126,90060.1350.1426,900
2018-12-28VLKY0.1450.150.130.150.015104,700250.140.1572,9005,0005,00020,0003001,500
2018-12-27VLKY0.140.150.1350.135-0.00522,75090.1350.14521,750500500
2018-12-24VLKY70030.140.15450250
2018-12-21VLKY0.140.140.140.14-0.011,50020.140.151,500
2018-12-20VLKY0.130.150.130.150.01584,884150.140.1583,634750500
2018-12-19VLKY0.140.1450.1350.135-0.00524,550100.1350.14516,7507,500300
2018-12-18VLKY0.1350.150.1350.14-0.0151,000110.1350.14550,500500
2018-12-17VLKY0.140.150.140.1549,00060.140.1549,000
2018-12-14VLKY0.150.150.1450.1566,250120.140.1566,000250
2018-12-13VLKY0.1450.150.1350.1558,900190.140.1555,4001,5001,500500
2018-12-12VLKY0.1250.150.120.150.03193,527390.140.15190,9855422,000
2018-12-11VLKY0.120.130.120.120.0188,186120.120.1386,6865001,000
2018-12-10VLKY0.120.120.110.11-0.0274,440190.110.1273,670770
2018-12-07VLKY0.120.130.110.130.03410,699510.120.13339,7005,00043,50049922,000
2018-12-06VLKY0.120.120.100.10-0.025187,750230.1050.11185,7501,500500
2018-12-05VLKY0.120.1250.1150.12542,000100.120.12540,0002,000
2018-12-04VLKY0.1350.1350.120.125-0.005536,000300.120.125462,3508,00014,50050,1501,000
2018-12-03VLKY0.1350.1350.130.1350.005129,500230.130.135107,10012,0003,5004006,500
2018-11-30VLKY0.130.1350.130.13386,000220.130.135344,1002,50031,5004007,500
2018-11-29VLKY0.140.1450.1250.13-0.01368,056620.1250.13219,4567,50037,00078,00010026,000
2018-11-28VLKY0.1450.1450.140.140.01101,586140.1350.1488,94012,000646
2018-11-27VLKY0.130.1450.1250.140.015178,397370.1350.145148,5007,50039722,000
2018-11-26VLKY0.1250.130.1250.125142,200160.120.125116,0003,00020,0002003,000