16:12:13 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-10-22QLIACF0.5580.5580.49990.5234-0.0222136,319620.38860.6195
2018-10-19QLIACF0.540.56930.51060.54560.015357,130870.41870.6419
2018-10-18QLIACF0.53290.540.50580.5306-0.0016303,247720.41190.6276
2018-10-17QLIACF0.550.550.500.5322-0.0104436,9811180.41430.63
2018-10-16QLIACF0.523370.550.51850.54260.0394821,179960.42560.6414
2018-10-15QLIACF0.457060.51360.4550.50320.0458799,2741050.5030.522
2018-10-12QLIACF0.44890.45740.4360.45740.008848,669190.350.5531
2018-10-11QLIACF0.488510.488510.44230.4486-0.031537,905150.360.56
2018-10-10QLIACF0.4769230.50690.4769230.4801-0.000962,377240.4610.488
2018-10-09QLIACF0.490.498420.470.4810.00173,933190.410.58
2018-10-08QLIACF0.440.490.440.480.047,76540.440.49
2018-10-05QLIACF0.440.440.440.440.00461,78510.34770.5634
2018-10-04QLIACF0.4032990.440.4032990.43540.030425,270150.3330.5411
2018-10-03QLIACF0.4150.42180.4030.4050.00212,850110.3040.5198
2018-10-02QLIACF0.410.410.39550.403-0.00741,165130.3920.411
2018-10-01QLIACF0.41870.42320.410.41-0.01058,83580.3920.419
2018-09-28QLIACF0.400.42050.3950.42050.025514,185110.31030.5184
2018-09-27QLIACF0.400.41080.3940.3957,150100.29090.5065
2018-09-26QLIACF0.42170.42170.3950.395-0.024130,441160.29150.5072
2018-09-25QLIACF0.40560.4218010.400.41910.02340,075120.240.5479
2018-09-24QLIACF0.400.420.39610.3961-0.001824,834270.3960.422
2018-09-21QLIACF0.3960.39790.3960.39790.01194,00030.230.5492
2018-09-20QLIACF0.3839720.39820.376960.3860.00110,070130.28730.5031
2018-09-19QLIACF0.40320.40350.3850.3858,860130.27880.4868
2018-09-18QLIACF0.4040.41090.3850.385-0.018233,653210.3770.406
2018-09-17QLIACF0.3790.40320.370.40320.02887,101110.210.52
2018-09-14QLIACF0.374490.374490.3670.37440.001244,84470.26440.4723
2018-09-13QLIACF0.38130.38130.3670.37316-0.011645,963100.26140.4693
2018-09-12QLIACF0.38770.3881970.3680.38480.007854,240220.27670.4847
2018-09-11QLIACF0.3770.37920.3650.3770.004523,819210.27120.483
2018-09-10QLIACF0.368510.37440.36670.37250.005715,096160.26450.4724
2018-09-07QLIACF0.36320.370.36130.36680.000538,245140.26060.4647
2018-09-06QLIACF0.36320.36630.35110.36630.007727,736190.210.4617
2018-09-05QLIACF0.36190.36190.35550.35860.000213,32380.3470.366
2018-09-04QLIACF0.365860.365860.35220.3584-0.009618,031170.3470.362
2018-09-03QLIACF0.34270.37090.34270.3680.0211118,2340
2018-08-31QLIACF0.34270.37090.34270.3680.0211118,234360.25260.4758
2018-08-30QLIACF0.34680.35190.34290.34690.007713,996220.23110.4429
2018-08-29QLIACF0.34730.3488010.33920.33920.001113,30580.24460.4487
2018-08-28QLIACF0.34770.34990.33810.3381-0.009216,089110.24020.4444
2018-08-27QLIACF0.3190.34730.3190.34730.030223,650120.330.349
2018-08-24QLIACF0.32480.32480.31710.3171-0.005370430.22210.4301
2018-08-23QLIACF0.32170.32290.31590.32240.0019,175110.21330.4174
2018-08-22QLIACF0.31650.32390.31650.32140.00158,17090.21150.4195
2018-08-21QLIACF0.31660.31990.31090.31994,934140.20660.4145
2018-08-20QLIACF0.299110.31990.299110.31990.020473940.21040.4183
2018-08-17QLIACF0.29950.29950.29950.2995-0.013922,06220.20220.414
2018-08-16QLIACF0.32540.3285620.313420.313420.01995423,250100.20010.4117
2018-08-15QLIACF0.318360.318360.2934660.293466-0.0226349,25060.20080.4048
2018-08-14QLIACF0.34270.3446820.30950.3161-0.021813,761110.3010.327
2018-08-13QLIACF0.3380.3380.330040.3379-0.01213,430110.3220.341
2018-08-10QLIACF0.357030.357030.34990.3499-0.00913,64070.23480.4427
2018-08-09QLIACF0.3590.3590.3590.3590.003656340.3430.373
2018-08-08QLIACF0.37270.37270.35390.3554-0.024410,270100.2570.4688
2018-08-07QLIACF0.37850.3840.37690.37980.029816,51560.26370.4678
2018-08-06QLIACF0.400.400.350.35-0.03438,212100.350.40
2018-08-03QLIACF0.36820.38430.36820.38430.00671,62040.27310.4773
2018-08-02QLIACF0.36870.38620.36870.37760.00922,71170.26080.4687
2018-08-01QLIACF0.37590.37590.36770.3684-0.00736,30040.26140.4655
2018-07-31QLIACF0.3760.380.3563490.3757-0.004612,946140.2610.4728
2018-07-30QLIACF0.377210.38030.37350.38030.00332,210110.26640.4823
2018-07-27QLIACF0.3770.3770.3770.3770.04552,50010.25580.4752
2018-07-26QLIACF0.351880.351880.33150.3315-0.026491,00720.23650.4788
2018-07-25QLIACF0.35690.357990.35690.357990.011092,44550.23730.4491
2018-07-24QLIACF0.3490.350.34690.3469-0.020314,950120.23420.4497