22:13:26 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-04-20QLIACF0.61130.45640.7038
2018-04-19QLIACF0.61320.61320.61130.61130.0224020.49220.7084
2018-04-18QLIACF0.59130.59130.59130.5913-0.034365020.49270.7089
2018-04-17QLIACF0.62560.62560.62560.62565510.47340.7216
2018-04-16QLIACF0.62560.62560.62560.62560.05310010.47290.721
2018-04-13QLIACF0.60770.60770.5680.5726-0.03744,16060.4710.7031
2018-04-12QLIACF0.610.410.79
2018-04-11QLIACF0.610.610.610.61-0.00910010.48090.7371
2018-04-10QLIACF0.6190.4790.735
2018-04-09QLIACF0.60770.6190.60710.6190.015,30050.5850.612
2018-04-06QLIACF0.59230.6090.5660.6090.0179,87280.47110.7184
2018-04-05QLIACF0.6160.6160.59140.5920.0252,37450.47240.7198
2018-04-04QLIACF0.5760.5760.5670.567-0.01341,93050.46360.7189
2018-04-03QLIACF0.590.590.58040.5804-0.03212,68120.47480.7391
2018-04-02QLIACF0.588270.6160.5860.61250.04171,87850.44970.7198
2018-03-30QLIACF0.57080.57080.57080.57080.01185,0000
2018-03-29QLIACF0.57080.57080.57080.57080.01185,00010.4430.7288
2018-03-28QLIACF0.567160.57230.5590.559-0.02924,68060.46450.6726
2018-03-27QLIACF0.6180.6180.5850.5882-0.030813,45080.45770.7279
2018-03-26QLIACF0.5940.6190.5940.619-0.0162,35030.49910.7151
2018-03-23QLIACF0.64190.6420.6350.635-0.0067,05070.45320.7074
2018-03-22QLIACF0.62550.6410.62550.6410.00341,50030.53340.7492
2018-03-21QLIACF0.6350.63760.6350.63760.01265,50050.52790.736
2018-03-20QLIACF0.6850.6850.62150.625-0.00811,66080.520.7503
2018-03-19QLIACF0.58480.65450.58480.6330.04739,218100.530.7506
2018-03-16QLIACF0.5640.5860.5640.5860.02631030.530.7494
2018-03-15QLIACF0.560.500.6901
2018-03-14QLIACF0.560.5660.60
2018-03-13QLIACF0.560.560.560.56-0.03624,00010.510.6865
2018-03-12QLIACF0.598160.598160.57460.5962-0.00883,30040.540.692
2018-03-09QLIACF0.5890.6050.5890.6050.052617,19840.43830.7636
2018-03-08QLIACF0.54610.55240.54610.55240.003411,00020.5450.572
2018-03-07QLIACF0.5490.5490.5490.54920010.44240.6738
2018-03-06QLIACF0.5490.5490.5490.549-0.00122,00010.5540.596
2018-03-05QLIACF0.55270.55270.53720.5502-0.014814,00050.450.6864
2018-03-02QLIACF0.57220.57220.5650.565-0.0173,50020.490.68
2018-03-01QLIACF0.5820.5820.5820.582-0.00592,00010.500.70
2018-02-28QLIACF0.60420.60420.58790.5879-0.01761,60020.510.67
2018-02-27QLIACF0.60550.60550.60550.6055-0.00059,96020.47960.7754
2018-02-26QLIACF0.6060.5520.7157
2018-02-23QLIACF0.6060.6060.6060.6060.028411,73510.5520.717
2018-02-22QLIACF0.59510.59510.57760.5776-0.03537,18340.5520.8187
2018-02-21QLIACF0.6130.6130.61110.61290.02042,10560.580.7221
2018-02-20QLIACF0.59250.59250.59250.59250.014655020.580.717
2018-02-19QLIACF0.57790.57790.57790.5779-0.00411000
2018-02-16QLIACF0.57790.57790.57790.5779-0.004110010.46530.6737
2018-02-15QLIACF0.5930.59850.57730.5820.02066,80070.47670.7091
2018-02-14QLIACF0.560.56140.560.5614-0.02322,41560.45190.6603
2018-02-13QLIACF0.54390.58460.54390.58460.07466,54020.45560.6719
2018-02-12QLIACF0.47390.510.47390.510.044,50040.4160.6481
2018-02-09QLIACF0.470.47250.470.47-0.040939,00060.4790.538
2018-02-08QLIACF0.51090.51090.51090.5109-0.00431,00010.510.537
2018-02-07QLIACF0.51520.51520.51520.51520.00182,03020.48760.6641
2018-02-06QLIACF0.530.530.51340.5134-0.018645520.50560.6524
2018-02-05QLIACF0.5320.5320.5320.532-0.021221520.460.6744
2018-02-02QLIACF0.5870.5870.55320.5532-0.0144,10070.5410.561
2018-02-01QLIACF0.56720.56720.56720.5672-0.028680010.48690.6954
2018-01-31QLIACF0.5920.62040.5920.59580.02587,00080.46830.6768
2018-01-30QLIACF0.56450.57010.56450.570.00812,00030.46730.684
2018-01-29QLIACF0.570.58130.5620.562-0.013,85070.5390.621
2018-01-26QLIACF0.5720.5720.5720.572-0.039113010.48440.701
2018-01-25QLIACF0.61230.61230.61110.61110.01412,03150.5760.612
2018-01-24QLIACF0.57750.60220.57750.5970.0473,30070.5630.638
2018-01-23QLIACF0.57930.57930.550.55-0.043,20040.550.585
2018-01-22QLIACF0.590.590.590.590.00313,00010.5420.615