04:00:45 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-07-20QLIACF0.36720.250.51
2018-07-19QLIACF0.36720.3520.367
2018-07-18QLIACF0.36720.26070.4648
2018-07-17QLIACF0.36950.36950.3660.36720.00624,82270.25610.4678
2018-07-16QLIACF0.3610.3610.3610.3610.01742,80720.3480.371
2018-07-13QLIACF0.34360.280.4802
2018-07-12QLIACF0.34360.34360.34360.3436-0.003810,00010.270.4687
2018-07-11QLIACF0.3510.3510.33180.34740.00155,30030.240.4408
2018-07-10QLIACF0.317490.34590.317490.34590.020169020.250.4394
2018-07-09QLIACF0.32680.330.3230.32580.061910,20040.240.43
2018-07-06QLIACF0.26390.240.43
2018-07-05QLIACF0.26390.240.40
2018-07-04QLIACF0.260.26390.260.26390.00394,0000
2018-07-03QLIACF0.260.26390.260.26390.00394,00020.210.32
2018-07-02QLIACF0.260.260.260.26-0.017940010.260.27
2018-06-29QLIACF0.27790.27790.27790.277950010.16260.3666
2018-06-28QLIACF0.27750.27790.27750.27790.022532,87530.15990.37
2018-06-27QLIACF0.25540.25540.25540.25540.00012,00010.15850.37
2018-06-26QLIACF0.25530.25530.25530.2553-0.019720220.16330.37
2018-06-25QLIACF0.28280.28280.2750.2750.01313,75020.16310.37
2018-06-22QLIACF0.2520.26190.2520.26190.03113253320.17880.37
2018-06-21QLIACF0.2307680.2307680.2307680.2307687510.14770.3516
2018-06-20QLIACF0.2307680.2307680.2307680.2307685510.13660.3443
2018-06-19QLIACF0.2307680.2307680.2307680.23076813020.2350.254
2018-06-18QLIACF0.2307680.2307680.2307680.230768-0.0132323,50030.2290.246
2018-06-15QLIACF0.2550.2550.2440.244-0.0218,10050.2370.252
2018-06-14QLIACF0.2650.2650.2650.2650.000920010.15570.3674
2018-06-13QLIACF0.26410.26410.26410.26417510.150.3773
2018-06-12QLIACF0.27490.27490.26410.2641-0.014222,80030.130.3766
2018-06-11QLIACF0.27870.27870.27320.27832-0.001681,36040.160.3774
2018-06-08QLIACF0.280.170.3901
2018-06-07QLIACF0.3206220.3206220.280.287,463110.170.393
2018-06-06QLIACF0.24650.280.24650.280.06837,92060.19340.37
2018-06-05QLIACF0.18280.2120.18280.2120.03679,97080.130.31
2018-06-04QLIACF0.1940.1940.17530.1753-0.018325,551120.090.30
2018-06-01QLIACF0.1980.1980.1842550.19360.0121329,06060.080.3007
2018-05-31QLIACF0.1773580.181470.1773580.18147-0.004032,45020.090.2949
2018-05-30QLIACF0.18550.090.2942
2018-05-29QLIACF0.20090.20090.18550.1855-0.02241,52230.090.2958
2018-05-25QLIACF0.1990.20790.1990.2079-0.002552,60030.103.56
2018-05-24QLIACF0.210450.110.3251
2018-05-23QLIACF0.1980.210450.1980.210450.008552,72030.110.3261
2018-05-22QLIACF0.20810.20810.20190.2019-0.033193030.110.3186
2018-05-21QLIACF0.2350.2350.2350.2350.02720010.120.3144
2018-05-18QLIACF0.2120.22110.2080.208-0.01855,774140.130.3252
2018-05-17QLIACF0.2260.150.33
2018-05-16QLIACF0.21850.2260.21040.226-0.0048,03060.150.32
2018-05-15QLIACF0.234140.23620.230.23-0.0307264540.2040.223
2018-05-14QLIACF0.260720.260720.260720.260720.012326,00010.2290.251
2018-05-11QLIACF0.24840.24840.24840.24840.006650010.2370.256
2018-05-10QLIACF0.250.250.24180.24180.001340020.200.33
2018-05-09QLIACF0.24050.190.32
2018-05-08QLIACF0.24050.24050.24050.2405-0.018513010.190.31
2018-05-07QLIACF0.24930.2590.2360.259-0.00321,45060.200.31
2018-05-04QLIACF0.260190.2620.260190.2620.001330020.15650.4307
2018-05-03QLIACF0.27460.27460.26070.2607-0.036330530.240.34
2018-05-02QLIACF0.29820.29820.274790.297-0.0052,25060.230.35
2018-05-01QLIACF0.4034630.380.2890.3020.00383,99270.260.35
2018-04-30QLIACF0.59640.59640.59640.59648510.520.64
2018-04-27QLIACF0.59640.59640.59640.59640.00121,03930.540.63
2018-04-26QLIACF0.56490.59520.56210.5952-0.0033488340.47420.6901
2018-04-25QLIACF0.598540.47430.6904
2018-04-24QLIACF0.598540.46670.7059