17:21:20 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-01-22QLIACF0.590.590.590.590.00313,00010.5640.592
2018-01-19QLIACF0.58880.58880.55670.58690.029927,95080.5160.605
2018-01-18QLIACF0.59550.5990.5570.557-0.015421,84570.5420.569
2018-01-17QLIACF0.57240.57240.57240.5724-0.000633310.550.625
2018-01-16QLIACF0.58970.58970.5730.5730.0121,01740.5580.625
2018-01-12QLIACF0.5610.46130.6938
2018-01-11QLIACF0.54030.56910.52120.5610.00132,550150.5540.628
2018-01-10QLIACF0.56590.56590.54690.4450.0173,20040.5070.586
2018-01-09QLIACF0.510.5430.510.5430.082148,450110.4870.581
2018-01-08QLIACF0.43710.46890.43710.46090.00653,45050.4370.489
2018-01-05QLIACF0.43730.45440.43730.45440.04942,12540.370.475
2018-01-04QLIACF0.42550.42550.3920.4050.008350,400120.3750.422
2018-01-03QLIACF0.39670.39670.39670.39670.01371,00020.4250.444
2018-01-02QLIACF0.3830.3830.3830.3830.01795,00020.3620.393
2017-12-29QLIACF0.36510.36510.36510.3651-0.003350010.360.395
2017-12-28QLIACF0.3770.3770.36260.36840.02648,95040.3480.372
2017-12-27QLIACF0.35720.35720.3420.342-0.0416,99860.3290.396
2017-12-26QLIACF0.360.3830.32060.3830.034416,580130.32060.383
2017-12-22QLIACF0.3780.3780.34860.3486-0.030420,15730.32060.383
2017-12-21QLIACF0.40390.40390.3790.3790.0193,01030.3710.411
2017-12-19QLIACF0.360.360.360.36-0.01062001
2017-12-18QLIACF0.39240.40020.3680.3706-0.02093,0055
2017-12-15QLIACF0.39150.39150.39150.39150.00991,0001
2017-12-14QLIACF0.360.38160.360.38160.02644,5373
2017-12-13QLIACF0.350.35520.350.35520.02741,0002
2017-12-11QLIACF0.36170.3620.32780.3278-0.03927,3506
2017-12-08QLIACF0.36650.3670.36350.3670.0175,0003
2017-12-07QLIACF0.350.350.350.351,0192
2017-12-06QLIACF0.330.350.330.350.01927,0504
2017-12-05QLIACF0.36120.36120.33080.3308-0.04191,6802
2017-12-04QLIACF0.37310.3750.37270.3727-0.01471,5654
2017-11-30QLIACF0.38740.38740.38740.3874-0.00615001
2017-11-29QLIACF0.4350.4350.39290.3935-0.00727,3228
2017-11-28QLIACF0.4270.4270.39520.4007-0.008662,4753
2017-11-27QLIACF0.4470.4470.409360.40936-0.044642,4305
2017-11-24QLIACF0.45340.4540.45340.454-0.0066,2503
2017-11-22QLIACF0.44130.460.44130.460.01955,0003
2017-11-21QLIACF0.4480.4480.44050.44050.00851,0002
2017-11-20QLIACF0.4320.4320.4320.432-0.00517001
2017-11-16QLIACF0.4530.4530.43710.43710.00042202
2017-11-15QLIACF0.45790.4590.43670.43670.00271,4004
2017-11-14QLIACF0.4340.4340.4340.434-0.0018002
2017-11-13QLIACF0.45030.45050.43490.435-0.03610,9806
2017-11-10QLIACF0.4710.4710.4710.4710.0012,5001
2017-11-09QLIACF0.47360.47540.470.470.01213,7446
2017-11-08QLIACF0.4870.4870.43650.45790.00658,0003
2017-11-07QLIACF0.44170.45140.440.45140.01753,0254
2017-11-06QLIACF0.43390.43390.43390.4339-0.01665,0002
2017-11-02QLIACF0.44130.45050.44130.45050.00341,1002
2017-11-01QLIACF0.44710.44710.44710.4471-0.02196,2002
2017-10-31QLIACF0.46130.4690.460.469-0.0452,2003
2017-10-30QLIACF0.4980.5140.4980.5140.02164,1054
2017-10-27QLIACF0.4790.4970.4790.4924-0.00111,6004
2017-10-26QLIACF0.45770.49350.45770.49350.01879004
2017-10-25QLIACF0.47480.47480.47480.47480.0075,0001
2017-10-24QLIACF0.5180.5180.4550.4678-0.03412,8006
2017-10-23QLIACF0.50190.50190.50190.50190.01311603