20:01:35 EST Fri 17 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2017-11-17QLIACF0.43710.4330.452
2017-11-16QLIACF0.4530.4530.43710.43710.00042202
2017-11-15QLIACF0.45790.4590.43670.43670.00271,4004
2017-11-14QLIACF0.4340.4340.4340.434-0.0018002
2017-11-13QLIACF0.45030.45050.43490.435-0.03610,9806
2017-11-10QLIACF0.4710.4710.4710.4710.0012,5001
2017-11-09QLIACF0.47360.47540.470.470.01213,7446
2017-11-08QLIACF0.4870.4870.43650.45790.00658,0003
2017-11-07QLIACF0.44170.45140.440.45140.01753,0254
2017-11-06QLIACF0.43390.43390.43390.4339-0.01665,0002
2017-11-02QLIACF0.44130.45050.44130.45050.00341,1002
2017-11-01QLIACF0.44710.44710.44710.4471-0.02196,2002
2017-10-31QLIACF0.46130.4690.460.469-0.0452,2003
2017-10-30QLIACF0.4980.5140.4980.5140.02164,1054
2017-10-27QLIACF0.4790.4970.4790.4924-0.00111,6004
2017-10-26QLIACF0.45770.49350.45770.49350.01879004
2017-10-25QLIACF0.47480.47480.47480.47480.0075,0001
2017-10-24QLIACF0.5180.5180.4550.4678-0.03412,8006
2017-10-23QLIACF0.50190.50190.50190.50190.01311603
2017-10-20QLIACF0.48880.48880.48880.48880.00651,5001
2017-10-18QLIACF0.48230.48230.48230.4823-0.01841661
2017-10-17QLIACF0.50070.50070.50070.50071432
2017-10-16QLIACF0.45280.50070.45280.50070.1142,1903
2017-10-13QLIACF0.38790.39480.38670.38670.03676,3635
2017-10-12QLIACF0.34230.350.34230.356,8705
2017-10-11QLIACF0.3710.3710.350.35-0.03771,1802
2017-10-10QLIACF0.4020.4020.38770.3877-0.00039,1005
2017-10-09QLIACF0.3880.3880.3880.388-0.07212,0001
2017-10-06QLIACF0.45080.46010.45080.4601-0.00521,02030.4090.476
2017-10-05QLIACF0.46530.46530.46530.4653-0.02645001
2017-10-04QLIACF0.49170.49170.49170.49170.06371,0694
2017-10-03QLIACF0.4280.4280.4280.428901
2017-09-29QLIACF0.425840.4470.4210.428-0.01715,7009
2017-09-28QLIACF0.4450.4450.4450.445-0.00923912
2017-09-27QLIACF0.44660.45420.44660.45420.42723,4002
2017-09-26QLIACF0.0270.0270.0270.02792
2017-09-25QLIACF0.0270.0270.0270.027101
2017-08-25QLIACF0.0270.0270.0270.027-0.00174,0001
2017-08-23QLIACF0.04080.04080.02870.0287-0.00839,0004
2017-08-21QLIACF0.03060.03880.03060.037-0.003818,0004
2017-08-18QLIACF0.02840.04080.02840.0408-0.000213,0002