14:43:08 EST Wed 20 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-11-19VIO0.0250.0250.0250.025-0.0115,16420.0250.0315,000164
2019-11-18VIO0.0250.0250.0250.025-0.017,14320.0250.037,000143
2019-11-15VIO0.030.0350.030.03544,67330.0250.03544,673
2019-11-14VIO0.0350.0250.035
2019-11-13VIO0.0350.0250.035
2019-11-12VIO0.0350.0350.030.03-0.005260,00070.030.035250,0003,0007,000
2019-11-11VIO0.0350.030.035
2019-11-08VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-11-07VIO0.0350.0350.030.03533,00040.030.03533,000
2019-11-06VIO0.0350.0350.0350.0350.0051,00010.0250.031,000
2019-11-05VIO0.0350.0350.0250.0312,71460.0250.0312,000500214
2019-11-04VIO0.030.030.030.03-0.00512,00040.030.03512,000
2019-11-01VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-10-31VIO0.0350.0350.030.0350.0058,00030.030.0358,000
2019-10-30VIO0.0350.0350.030.0330,00040.030.03528,0002,000
2019-10-29VIO0.0350.0350.030.03-0.0059,00020.030.0359,000
2019-10-28VIO0.0350.0350.030.0358,62450.030.0352,0006246,000
2019-10-25VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-10-24VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-10-23VIO0.0350.0350.0350.0350.0051,00010.030.0351,000
2019-10-22VIO0.0350.0350.030.03-0.0056,14050.030.0354,00070702,000
2019-10-21VIO0.0350.0350.0350.0350.00527,65060.030.03517,65010,000
2019-10-18VIO0.0350.0350.030.03-0.00541,00050.030.03541,000
2019-10-17VIO0.030.0350.030.0350.01854,000130.030.035851,0003,000
2019-10-16VIO0.030.030.0250.025-0.0054,71440.0250.033,000857857
2019-10-15VIO0.030.030.030.031,00010.0250.031,000
2019-10-11VIO0.030.030.030.032,00020.0250.032,000
2019-10-10VIO0.030.030.030.031,75020.0250.031,750
2019-10-09VIO0.030.030.0250.03157,00080.0250.03145,0005,0005006,500
2019-10-08VIO0.030.030.030.0332,00040.0250.0331,0001,000
2019-10-07VIO0.0350.0350.0250.03-0.00517,00040.0250.0312,0005,000
2019-10-04VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-10-03VIO0.0350.0350.0350.0350.0051,00010.030.0351,000
2019-10-02VIO0.0350.0350.030.03-0.00521,03040.030.03521,00030
2019-10-01VIO0.0350.0350.030.0350.00537,00050.030.03537,000
2019-09-30VIO0.0350.0350.030.03-0.0059,18450.030.0358,900142142
2019-09-27VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-26VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-25VIO0.030.0350.030.035516,00040.030.035516,000
2019-09-24VIO0.030.0350.030.0350.005137,005110.030.03553,00056,00028,0005
2019-09-23VIO0.030.030.030.036,00020.0250.036,000
2019-09-20VIO0.030.030.030.0311,00020.0250.0311,000
2019-09-19VIO0.030.030.0250.03191,00070.0250.03126,00015,00020,00030,000
2019-09-18VIO0.0350.0350.030.03-0.005908,000300.030.035586,00026,00041,000241,00014,000
2019-09-17VIO0.0350.0350.030.03-0.00595,00030.030.0351,00094,000
2019-09-16VIO0.0350.0350.0350.03526,00030.030.0351,00025,000
2019-09-13VIO0.0350.0350.0350.03522,50030.030.0351,50021,000
2019-09-12VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-11VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-10VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-09VIO0.0350.0350.0350.0353,00020.030.0351,0002,000
2019-09-06VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-09-05VIO0.0350.0350.0350.03521,00030.030.0351,00020,000
2019-09-04VIO0.0350.0350.030.03-0.005327,000130.030.03537,00075,000215,000
2019-09-03VIO0.0350.0350.030.03523,65640.030.0352,00065621,000
2019-08-30VIO0.0350.0350.0350.0351,00010.030.0351,000
2019-08-29VIO0.0350.0350.030.03572,00040.030.0352,00070,000
2019-08-28VIO0.0350.0350.030.03541,80060.030.03511,00080030,000
2019-08-27VIO0.0350.0350.030.03-0.00573,50070.030.03548,50025,000
2019-08-26VIO0.0350.0350.0350.0351,00010.030.041,000
2019-08-23VIO0.0350.0350.0350.03534,00050.030.0434,000
2019-08-22VIO0.0350.0350.0350.03561,20450.030.03561,000204
2019-08-21VIO0.0350.0350.0350.035103,00040.030.04103,000