18:20:56 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-23VILI70010.0550.065700
2019-08-22VILI0.0550.0550.0550.0551,90020.0550.0659001,000
2019-08-21VILI0.0550.0550.065
2019-08-20VILI58310.0550.065583
2019-08-19VILI0.0550.0550.0550.05523,01630.0550.06523,016
2019-08-16VILI0.0550.0550.06
2019-08-15VILI0.0550.0550.0550.05542,56670.0550.0642,5003333
2019-08-14VILI0.0550.0550.0550.0551,00010.0550.061,000
2019-08-13VILI0.0550.0550.0550.055-0.0120,49750.0550.0620,4731212
2019-08-12VILI0.0650.0550.06
2019-08-09VILI10010.0550.065100
2019-08-08VILI0.0650.0550.065
2019-08-07VILI0.0650.0650.0650.0650.00524,00040.0550.071,00010,0003,00010,000
2019-08-06VILI50010.0550.07500
2019-08-02VILI0.060.0550.07
2019-08-01VILI0.060.0550.07
2019-07-31VILI0.060.0550.07
2019-07-30VILI0.060.060.07
2019-07-29VILI54030.060.0755002020
2019-07-26VILI0.060.060.060.066,17050.060.0756,170
2019-07-25VILI0.060.060.075
2019-07-24VILI0.060.060.060.06-0.00562,45060.060.07553,0002252259,000
2019-07-23VILI0.0650.060.075
2019-07-22VILI0.0650.0650.0650.06512,50020.0650.07512,500
2019-07-19VILI0.0650.0650.08
2019-07-18VILI0.0650.0650.0650.0653,90020.0650.083,900
2019-07-17VILI0.0650.0650.0650.06511,80030.0650.0810,000900900
2019-07-16VILI0.070.070.0650.065225,825160.0650.08195,82510,00020,000
2019-07-15VILI0.0650.0650.0650.065-0.0052,70020.0650.072,700
2019-07-12VILI0.070.070.070.070.00524,00030.0650.085,00019,000
2019-07-11VILI0.0650.0650.0650.065-0.0051,90740.0650.081,8751616
2019-07-10VILI0.070.070.0650.06519,00020.0650.085,00014,000
2019-07-09VILI0.0650.0650.0650.0650.0052,00020.0650.072,000
2019-07-08VILI0.060.060.065
2019-07-05VILI0.060.060.060.06-0.0054,00050.060.0651,0001,0005005001,000
2019-07-04VILI0.0650.0650.0650.0650.0055,50030.060.075,500
2019-07-03VILI0.060.060.060.06-0.0056,00010.060.076,000
2019-07-02VILI0.0650.060.065
2019-06-28VILI0.0650.060.07
2019-06-27VILI0.0650.060.07
2019-06-26VILI0.0650.0650.0650.065-0.005108,00060.060.0794,00014,000
2019-06-25VILI0.070.060.08
2019-06-24VILI0.070.060.08
2019-06-21VILI87510.060.08875
2019-06-20VILI0.070.070.070.070.01546,00040.060.0844,0002,000
2019-06-19VILI0.0550.0550.0550.055-0.0145,00020.0550.0745,000
2019-06-18VILI0.0650.0550.07
2019-06-17VILI0.0550.0550.0550.055-0.013,00030.0550.075005002,000
2019-06-14VILI0.0650.0650.0650.0650.0123,00640.060.0714,00069,000
2019-06-13VILI0.0550.0550.0550.055-0.011,25020.0550.0651,250
2019-06-12VILI0.0650.0550.065
2019-06-11VILI0.0650.0550.065
2019-06-10VILI0.0650.0650.0650.0650.0056,50020.0550.0656,500
2019-06-07VILI0.060.060.060.067,65040.060.0657,650
2019-06-06VILI1610.0550.0616
2019-06-05VILI0.060.060.060.060.0056,00010.0550.066,000
2019-06-04VILI0.0550.0550.06
2019-06-03VILI0.0550.0550.0550.05567,03370.0550.0667,033
2019-05-31VILI0.0550.0550.065
2019-05-30VILI90010.0550.065900
2019-05-29VILI0.0550.0550.065
2019-05-28VILI0.0550.0550.065
2019-05-27VILI0.0550.0550.0550.0553,21060.0550.0653,000105105
2019-05-24VILI0.0550.0550.065