10:44:24 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18VILI86610.0650.07866
2019-04-17VILI0.0650.0650.0650.06519,25020.0650.07519,000250
2019-04-16VILI0.0650.0650.07
2019-04-15VILI0.0650.0650.08
2019-04-12VILI0.0650.0650.08
2019-04-11VILI0.070.070.0650.065-0.01537,80040.0650.0837,000800
2019-04-10VILI0.080.070.075
2019-04-09VILI1510.070.0815
2019-04-08VILI0.080.070.08
2019-04-05VILI0.080.070.08
2019-04-04VILI0.080.070.08
2019-04-03VILI0.080.080.070.080.0116,00040.070.086,00010,000
2019-04-02VILI0.070.070.070.07-0.0110,25040.070.087,0001253,000125
2019-04-01VILI0.080.080.080.080.0145,00060.070.0835,0004,0006,000
2019-03-29VILI0.070.070.070.072,50020.070.082,000500
2019-03-28VILI0.0750.0750.070.07-0.00510,91130.070.0810,000911
2019-03-27VILI0.0750.0750.0750.0755,00010.0750.085,000
2019-03-26VILI0.0750.0750.0750.075-0.0052,35040.0750.0851,750300300
2019-03-25VILI0.080.080.070.07-0.0110,00020.070.0856,0004,000
2019-03-22VILI35810.070.085358
2019-03-21VILI1010.070.08510
2019-03-20VILI0.080.080.080.080.0130,00010.070.08530,000
2019-03-19VILI0.070.070.070.07-0.0130,12520.0750.0830,000125
2019-03-18VILI0.080.070.085
2019-03-15VILI0.080.080.085
2019-03-14VILI0.080.070.085
2019-03-13VILI0.080.0750.085
2019-03-12VILI0.080.070.085
2019-03-11VILI0.0750.080.0750.080.005158,800100.0750.085158,300500
2019-03-08VILI0.0750.0750.0750.0754,75020.070.0754,000750
2019-03-07VILI0.0750.0750.070.0750.00562,00050.070.07548,00014,000
2019-03-06VILI0.0750.0750.0550.07-0.01216,387180.0650.075201,88714,000500
2019-03-05VILI0.080.080.080.08-0.0053,40240.0750.0853,40011
2019-03-04VILI0.0850.0850.0850.08511,00040.080.0857,0004,000
2019-03-01VILI1010.0750.08510
2019-02-28VILI0.0850.0850.0850.0850.00520,00020.0750.08513,0007,000
2019-02-27VILI0.080.0850.080.0850.0122,87040.0750.08515,0007,000870
2019-02-26VILI0.0750.0750.0750.075-0.01531,12540.0750.0917,00014,000125
2019-02-25VILI0.090.070.09
2019-02-22VILI0.090.090.090.0910,14030.0750.0910,000140
2019-02-21VILI0.0650.090.0650.090.025304,835190.0850.09294,3355,0005,000500
2019-02-20VILI0.0750.0750.0650.065-0.01548,55480.0650.07548,554
2019-02-19VILI0.0850.0850.0750.080.00539,00080.0750.0939,000
2019-02-15VILI0.0750.0750.0750.0750.00510,00120.070.07510,001
2019-02-14VILI0.0750.0750.070.07-0.005125,91080.0650.075125,000910
2019-02-13VILI0.0850.0850.070.075-0.02221,200210.070.075218,2003,000
2019-02-12VILI0.0950.0850.10
2019-02-11VILI8410.0850.1084
2019-02-08VILI0.0950.0950.0950.0956,00020.0850.0956,000
2019-02-07VILI0.0850.0950.0850.0950.01530,00020.080.09530,000
2019-02-06VILI0.080.080.085
2019-02-05VILI0.0850.0850.080.08-0.0059,23040.080.0858,700530
2019-02-04VILI30010.080.085300
2019-02-01VILI0.0850.0850.0850.08517,00020.080.08517,000
2019-01-31VILI0.0850.0850.0850.085-0.00555,00010.080.08555,000
2019-01-30VILI0.080.090.080.0930,74350.080.0930,100643
2019-01-29VILI0.080.090.080.090.0169,00020.080.0969,000
2019-01-28VILI0.080.080.080.080.0056,00010.080.096,000
2019-01-25VILI0.0750.0750.0750.075-0.0120,00030.080.09515,0005,000
2019-01-24VILI0.0850.0850.0850.08510,594100.0850.0959,944250250150
2019-01-23VILI0.0750.0850.0750.085-0.014,50030.0850.0954,000500
2019-01-22VILI0.090.0950.090.0950.00511,00040.080.0956,0005,000
2019-01-21VILI0.0850.090.0850.09-0.00530,00050.0650.09525,0005,000