14:18:33 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-14VILI0.0750.0750.070.07-0.005125,91080.0650.075125,000910
2019-02-13VILI0.0850.0850.070.075-0.02221,200210.070.075218,2003,000
2019-02-12VILI0.0950.0850.10
2019-02-11VILI8410.0850.1084
2019-02-08VILI0.0950.0950.0950.0956,00020.0850.0956,000
2019-02-07VILI0.0850.0950.0850.0950.01530,00020.080.09530,000
2019-02-06VILI0.080.080.085
2019-02-05VILI0.0850.0850.080.08-0.0059,23040.080.0858,700530
2019-02-04VILI30010.080.085300
2019-02-01VILI0.0850.0850.0850.08517,00020.080.08517,000
2019-01-31VILI0.0850.0850.0850.085-0.00555,00010.080.08555,000
2019-01-30VILI0.080.090.080.0930,74350.080.0930,100643
2019-01-29VILI0.080.090.080.090.0169,00020.080.0969,000
2019-01-28VILI0.080.080.080.080.0056,00010.080.096,000
2019-01-25VILI0.0750.0750.0750.075-0.0120,00030.080.09515,0005,000
2019-01-24VILI0.0850.0850.0850.08510,594100.0850.0959,944250250150
2019-01-23VILI0.0750.0850.0750.085-0.014,50030.0850.0954,000500
2019-01-22VILI0.090.0950.090.0950.00511,00040.080.0956,0005,000
2019-01-21VILI0.0850.090.0850.09-0.00530,00050.0650.09525,0005,000
2019-01-18VILI0.0950.0850.10
2019-01-17VILI14910.0850.105149
2019-01-16VILI0.0950.0950.0950.09522,08060.090.10517,0805,000
2019-01-15VILI0.0950.090.095
2019-01-14VILI0.0950.0950.090.0950.00517,64170.090.09516,0011,640
2019-01-11VILI0.100.100.090.09-0.00511,80060.090.0959,0001,0001,300500
2019-01-10VILI0.0950.0950.0950.095-0.00525,00020.090.1025,000
2019-01-09VILI0.100.100.100.1040,50030.0950.1019,0002,50019,000
2019-01-08VILI0.1050.1050.100.10-0.00523,50040.0950.11518,5005,000
2019-01-07VILI0.110.110.1050.105-0.00525,50030.1050.1225,000500
2019-01-04VILI0.110.110.110.110.011,20020.110.121,000200
2019-01-03VILI0.100.1050.125
2019-01-02VILI0.090.110.090.11-0.0114,46070.100.12513,8008080500
2018-12-31VILI0.120.120.120.120.0320,50040.110.1220,500
2018-12-28VILI0.0850.090.0850.090.00553,10040.0850.1245,0001008,000
2018-12-27VILI0.0650.0850.0650.0850.015319,500160.0850.10296,50020,0001,0002,000
2018-12-24VILI0.070.070.070.07-0.005202,083100.0750.085190,7505,0003336,000
2018-12-21VILI45010.070.08450
2018-12-20VILI0.080.080.070.075-0.01150,25080.070.085150,000250
2018-12-19VILI0.0850.0850.0850.08525,00020.080.09525,000
2018-12-18VILI0.0850.0850.0850.08583,50070.0850.09582,500500500
2018-12-17VILI0.0850.0850.0850.08524,10020.080.08524,100
2018-12-14VILI0.090.090.0850.085-0.01530,00030.080.08530,000
2018-12-13VILI0.100.100.0750.10-0.01436,800320.0850.10329,5005,0008,50024,00030069,500
2018-12-12VILI0.110.0950.11
2018-12-11VILI0.110.110.110.11-0.012,25020.100.122,250
2018-12-10VILI0.120.0950.12
2018-12-07VILI0.110.120.110.120.0210,40580.100.125,2055,000200
2018-12-06VILI0.100.100.12
2018-12-05VILI20020.100.11100100
2018-12-04VILI0.100.100.100.1016,70050.100.1216,450250
2018-12-03VILI0.1050.1050.100.10-0.0153,02530.100.133,025
2018-11-30VILI0.1150.1150.1150.115-0.01519,65250.100.1419,375277
2018-11-29VILI25010.1150.125250
2018-11-28VILI0.130.1150.14
2018-11-27VILI0.1350.140.130.13-0.0121,58380.1150.1421,583
2018-11-26VILI0.140.140.140.140.0150010.1350.14500
2018-11-23VILI0.1350.1350.130.13-0.00550,00040.1350.1547,5002,500
2018-11-22VILI0.130.1450.130.135-0.005359,100120.140.15348,6005,0005005,000
2018-11-21VILI0.140.140.140.140.005205,49070.130.15200,4905,000
2018-11-20VILI0.1450.150.1350.1350.01211,000100.130.14206,0005,000
2018-11-19VILI0.130.130.1250.125-0.0212,65860.130.14512,000658
2018-11-16VILI0.140.1450.130.1450.01564,10070.1350.14557,6006,500