22:25:50 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-07-06QIIJI9.929.2010.87
2020-07-03QIIJI9.929.2010.87
2020-07-02QIIJI9.929.2010.87
2020-07-01QIIJI9.929.2010.87
2020-06-30QIIJI9.929.2010.87
2020-06-29QIIJI9.929.2010.87
2020-06-26QIIJI9.929.2010.87
2020-06-25QIIJI9.929.2010.87
2020-06-24QIIJI9.929.2010.87
2020-06-23QIIJI9.929.2010.87
2020-06-22QIIJI9.929.2010.87
2020-06-19QIIJI9.929.2010.87
2020-06-18QIIJI9.929.2010.87
2020-06-17QIIJI9.929.2010.87
2020-06-16QIIJI9.929.2010.87
2020-06-15QIIJI9.929.2010.87
2020-06-12QIIJI9.929.2010.87
2020-06-11QIIJI9.929.2010.87
2020-06-10QIIJI9.929.2010.87
2020-06-09QIIJI9.929.2010.87
2020-06-08QIIJI9.929.2010.87
2020-06-05QIIJI9.929.2010.87
2020-06-04QIIJI9.929.2010.87
2020-06-03QIIJI9.929.2010.87
2020-06-02QIIJI9.929.2010.87
2020-06-01QIIJI9.929.2010.87
2020-05-29QIIJI9.929.2010.87
2020-05-28QIIJI9.929.2010.87
2020-05-27QIIJI9.929.2010.87
2020-05-26QIIJI9.929.2010.87
2020-05-25QIIJI9.929.2010.87
2020-05-22QIIJI9.929.2010.87
2020-05-21QIIJI9.929.2010.87
2020-05-20QIIJI9.929.2010.87
2020-05-19QIIJI9.929.2010.87
2020-05-18QIIJI9.929.2010.87
2020-05-15QIIJI9.929.2010.87
2020-05-14QIIJI9.929.2010.87
2020-05-13QIIJI9.929.2010.87
2020-05-12QIIJI9.929.2010.87
2020-05-11QIIJI9.929.2010.87
2020-05-08QIIJI9.929.2010.87
2020-05-07QIIJI9.929.2010.87
2020-05-06QIIJI9.929.2010.87
2020-05-05QIIJI9.929.2010.87
2020-05-04QIIJI9.929.2010.87
2020-05-01QIIJI9.929.2010.87
2020-04-30QIIJI9.929.2010.87
2020-04-29QIIJI9.929.2010.87
2020-04-28QIIJI9.929.2010.87
2020-04-27QIIJI9.929.2010.87
2020-04-24QIIJI9.929.2010.87
2020-04-23QIIJI9.929.2010.87
2020-04-22QIIJI9.929.2010.87
2020-04-21QIIJI9.929.2010.87
2020-04-20QIIJI9.929.2010.87
2020-04-17QIIJI9.929.2010.87
2020-04-16QIIJI9.929.2010.87
2020-04-15QIIJI9.929.2010.87
2020-04-14QIIJI9.929.2010.87
2020-04-13QIIJI9.929.2010.87
2020-04-10QIIJI9.929.2010.87
2020-04-09QIIJI9.929.2010.87
2020-04-08QIIJI9.929.2010.87
2020-04-07QIIJI9.929.2010.87