14:51:53 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-09-20QIDTA0.500.03011.00
2019-09-19QIDTA0.500.03011.00
2019-09-18QIDTA0.500.500.500.500.2525010.03011.00
2019-09-17QIDTA0.250.250.250.25-0.23481110.0250.50
2019-09-16QIDTA0.480.250.50
2019-09-13QIDTA0.480.250.50
2019-09-12QIDTA0.480.250.50
2019-09-11QIDTA0.480.480.480.480.229915010.250.50
2019-09-10QIDTA0.25010.250.50
2019-09-09QIDTA0.25010.25010.25010.25010.000113010.250.50
2019-09-06QIDTA0.250.250.50
2019-09-05QIDTA0.250.250.50
2019-09-04QIDTA0.250.250.50
2019-09-03QIDTA0.250.250.250.25-0.2393120.250.50
2019-09-02QIDTA0.48
2019-08-30QIDTA0.480.250.50
2019-08-29QIDTA0.480.250.50
2019-08-28QIDTA0.480.250.50
2019-08-27QIDTA0.480.480.480.480.2135010.250.50
2019-08-26QIDTA0.270.250.50
2019-08-23QIDTA0.270.270.270.27710.250.50
2019-08-22QIDTA0.270.250.50
2019-08-21QIDTA0.270.270.270.27110.250.50
2019-08-20QIDTA0.270.250.50
2019-08-19QIDTA0.270.270.270.27-0.031,02520.250.50
2019-08-16QIDTA0.300.250.50
2019-08-15QIDTA0.300.300.300.301,85020.250.50
2019-08-14QIDTA0.300.300.300.3011010.300.55
2019-08-13QIDTA0.300.300.300.3035010.300.55
2019-08-12QIDTA0.29250.300.29250.30-0.0552,26030.300.60
2019-08-09QIDTA0.3550.350.55
2019-08-08QIDTA0.3550.350.55
2019-08-07QIDTA0.3550.3550.3550.3550.00511420.350.55
2019-08-06QIDTA0.350.350.55
2019-08-05QIDTA0.350.351.00
2019-08-02QIDTA0.350.351.00
2019-08-01QIDTA0.350.351.00
2019-07-31QIDTA0.350.351.00
2019-07-30QIDTA0.350.350.350.35510.351.00
2019-07-29QIDTA0.350.351.00
2019-07-26QIDTA0.350.351.00
2019-07-25QIDTA0.350.350.50
2019-07-24QIDTA0.350.350.50
2019-07-23QIDTA0.350.350.50
2019-07-22QIDTA0.3550.3550.350.35-0.1363520.350.50
2019-07-19QIDTA0.500.500.480.481,45030.350.50
2019-07-18QIDTA0.480.350.50
2019-07-17QIDTA0.480.480.480.48-0.0150010.350.50
2019-07-16QIDTA0.400.51250.390.490.298,31390.350.50
2019-07-15QIDTA0.200.200.40
2019-07-12QIDTA0.200.200.40
2019-07-11QIDTA0.200.200.200.2050010.200.40
2019-07-10QIDTA0.200.200.200.201010.200.40
2019-07-09QIDTA0.200.200.200.20-0.0112910.200.40
2019-07-08QIDTA0.210.200.40
2019-07-05QIDTA0.210.200.40
2019-07-04QIDTA0.21
2019-07-03QIDTA0.210.200.40
2019-07-02QIDTA0.210.200.40
2019-07-01QIDTA0.210.200.40
2019-06-28QIDTA0.210.200.40
2019-06-27QIDTA0.210.200.40
2019-06-26QIDTA0.210.210.210.213010.200.40
2019-06-25QIDTA0.210.200.40
2019-06-24QIDTA0.210.200.40