20:37:14 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-02-18QIDTA0.400.400.400.403810.15111.00
2020-02-17QIDTA0.40
2020-02-14QIDTA0.400.400.400.401820.350.75
2020-02-13QIDTA0.400.400.400.405020.350.75
2020-02-12QIDTA0.400.350.75
2020-02-11QIDTA0.400.400.400.407810.350.75
2020-02-10QIDTA0.400.400.400.407610.350.75
2020-02-07QIDTA0.400.350.75
2020-02-06QIDTA0.400.400.400.40410.350.75
2020-02-05QIDTA0.400.350.75
2020-02-04QIDTA0.400.350.75
2020-02-03QIDTA0.400.350.75
2020-01-31QIDTA0.400.350.75
2020-01-30QIDTA0.400.400.400.407510.350.75
2020-01-29QIDTA0.400.350.75
2020-01-28QIDTA0.400.400.400.403,00020.350.75
2020-01-27QIDTA0.400.400.400.40410.400.75
2020-01-24QIDTA0.400.400.400.405220.400.75
2020-01-23QIDTA0.400.400.75
2020-01-22QIDTA0.400.400.400.40-0.0225010.400.75
2020-01-21QIDTA0.420.400.75
2020-01-20QIDTA0.42
2020-01-17QIDTA0.420.400.75
2020-01-16QIDTA0.420.420.420.42310.400.75
2020-01-15QIDTA0.420.400.75
2020-01-14QIDTA0.420.400.75
2020-01-13QIDTA0.420.420.420.42-0.1316820.400.75
2020-01-10QIDTA0.550.400.75
2020-01-09QIDTA0.550.400.75
2020-01-08QIDTA0.550.400.75
2020-01-07QIDTA0.550.550.550.557320.400.75
2020-01-06QIDTA0.550.550.550.550.201,10440.400.75
2020-01-03QIDTA0.350.051.00
2020-01-02QIDTA0.350.361.00
2020-01-01QIDTA0.35
2019-12-31QIDTA0.350.350.350.350.0269940.361.00
2019-12-30QIDTA0.330.330.330.33410.15081.00
2019-12-27QIDTA0.330.330.330.330.1151,15020.15081.00
2019-12-26QIDTA0.2150.2150.2150.215410.15081.00
2019-12-25QIDTA0.215
2019-12-24QIDTA0.2150.2150.2150.2155010.15081.00
2019-12-23QIDTA0.2150.151.00
2019-12-20QIDTA0.2150.03011.00
2019-12-19QIDTA0.2150.14011.00
2019-12-18QIDTA0.2150.14011.00
2019-12-17QIDTA0.2150.14011.00
2019-12-16QIDTA0.2150.14011.00
2019-12-13QIDTA0.2150.301.00
2019-12-12QIDTA0.2150.301.00
2019-12-11QIDTA0.2150.151.00
2019-12-10QIDTA0.2150.2150.2150.21570610.151.00
2019-12-09QIDTA0.2150.151.00
2019-12-06QIDTA0.2150.2150.2150.215-0.78525320.151.00
2019-12-05QIDTA1.001.001.001.00210.151.00
2019-12-04QIDTA1.001.001.001.000.50524430.151.00
2019-12-03QIDTA0.4950.151.00
2019-12-02QIDTA0.4950.151.00
2019-11-29QIDTA0.4950.151.00
2019-11-28QIDTA0.495
2019-11-27QIDTA0.4950.4950.4950.4957310.151.00
2019-11-26QIDTA0.4950.4950.4950.4955810.14011.00
2019-11-25QIDTA0.4950.4950.4950.495830.03011.00
2019-11-22QIDTA0.4950.03011.00
2019-11-21QIDTA0.4950.4950.4950.495-0.00552520.14011.00
2019-11-20QIDTA0.500.14011.00
2019-11-19QIDTA0.500.500.500.502610.14011.00