03:13:22 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-11-19QIDMMF0.03670.03860.03670.03860.00661,66620.00380.0885
2018-11-16QIDMMF0.03260.03260.030.0320.002100,25740.02140.0523
2018-11-15QIDMMF0.030.030.030.03-0.00929,00010.0150.0621
2018-11-14QIDMMF0.0340.0390.03090.0390.0001383,79850.01240.0619
2018-11-13QIDMMF0.0430.0450.0336250.0389-0.0041148,75190.0280.043
2018-11-12QIDMMF0.0430.020.0676
2018-11-09QIDMMF0.0430.04420.03670.043103,33370.02370.0573
2018-11-08QIDMMF0.04450.04450.0430.043-0.001554,00030.03290.047
2018-11-07QIDMMF0.04450.04450.04450.04451,00010.02150.067
2018-11-06QIDMMF0.04450.04450.04450.0445-0.0005613,00020.02090.0667
2018-11-05QIDMMF0.045450.045450.045060.04506-0.00364522,20020.01890.069
2018-11-02QIDMMF0.0487050.02630.063
2018-11-01QIDMMF0.047590.0490.04090.0487050.00370561,13360.02480.0645
2018-10-31QIDMMF0.0430.0450.0430.0450.0043109,99590.02150.0735
2018-10-30QIDMMF0.0430.0430.04070.0407-0.002314,28070.02150.0689
2018-10-29QIDMMF0.04330.04330.0430.043-0.004111,40020.04060.0628
2018-10-26QIDMMF0.04840.04840.0430.0471-0.0019120,70040.03140.0631
2018-10-25QIDMMF0.0450.0490.0410.049120,50090.0370.051
2018-10-24QIDMMF0.04960.04960.0490.04920,00030.04090.0511
2018-10-23QIDMMF0.0490.0490.0490.04935,00010.02250.0696
2018-10-22QIDMMF0.0490.0490.0490.049-0.0018,06720.02250.0706
2018-10-19QIDMMF0.0410.050.0410.05-0.0028,33330.03430.0682
2018-10-18QIDMMF0.0520.0520.0520.0520.0039650,00010.02870.0683
2018-10-17QIDMMF0.04220.048040.04220.048040.0040412,26630.03720.055
2018-10-16QIDMMF0.0470.0470.0440.044-0.011275,00030.01750.0791
2018-10-15QIDMMF0.05240.05520.05240.05520.004234,58430.00010.101
2018-10-12QIDMMF0.05050.0540.05050.051-0.0026713,00050.00630.0751
2018-10-11QIDMMF0.05240.0550.05240.053670.0034247,41250.01670.0748
2018-10-10QIDMMF0.050250.050250.050250.05025-0.0027541610.040.055
2018-10-09QIDMMF0.0470.0550.0470.053-0.00325,05040.02630.16
2018-10-08QIDMMF0.0560.0560.0560.0560.00610,00010.020.0673
2018-10-05QIDMMF0.050.0540.050.050.00559,99070.04050.0566
2018-10-04QIDMMF0.05010.05010.0450.045-0.00128,50030.02060.082
2018-10-03QIDMMF0.0460.05190.0460.046-0.00462,00030.0230.0758
2018-10-02QIDMMF0.050.050.0450.05212,50060.0410.056
2018-10-01QIDMMF0.050.0410.056
2018-09-28QIDMMF0.05010.0540.04510.05-0.00442,570100.02130.0773
2018-09-27QIDMMF0.046730.0540.046730.054-0.0016,00030.02490.0871
2018-09-26QIDMMF0.0550.0550.0550.0553,58810.04480.059
2018-09-25QIDMMF0.0550.03140.0743
2018-09-24QIDMMF0.0550.0550.0550.05529,82240.0450.06
2018-09-21QIDMMF0.050.0550.0480.0550.005106,60040.00590.0834
2018-09-20QIDMMF0.050.050.050.050.00355,00010.01180.0556
2018-09-19QIDMMF0.04630.0550.04490.047-0.008674,817180.02350.088
2018-09-18QIDMMF0.0510.0550.0450.0550.0008206,11080.0450.059
2018-09-17QIDMMF0.05420.05420.05420.05420.002014,80010.00950.09
2018-09-14QIDMMF0.0510.052190.0510.052190.0011921,20040.04320.061
2018-09-13QIDMMF0.0510.0510.0510.051-0.0041,15510.00040.101
2018-09-12QIDMMF0.04880.0550.04880.055-0.000935,29980.04430.056
2018-09-11QIDMMF0.0490.05590.0450.05590.005940,00080.04430.056
2018-09-10QIDMMF0.050.050.050.05-0.00414,43320.04430.056
2018-09-07QIDMMF0.0540.0540.0540.0540.0024,00010.00640.09
2018-09-06QIDMMF0.0520.03450.0771
2018-09-05QIDMMF0.0510.0520.0510.052-0.006110,16620.0440.059
2018-09-04QIDMMF0.050.05810.050.05810.008114,00030.0440.059
2018-09-03QIDMMF0.060.060.050.05-0.00613,6420
2018-08-31QIDMMF0.060.060.050.05-0.00613,64230.0480.16
2018-08-30QIDMMF0.0560.02250.0809
2018-08-29QIDMMF0.0520.0560.0520.0566,75420.0450.16
2018-08-28QIDMMF0.0510.0560.050.0566,75030.01860.088
2018-08-27QIDMMF0.05520.0560.05520.05613,00020.0450.059
2018-08-24QIDMMF0.050.0560.050.0560.00614,13540.0250.0805
2018-08-23QIDMMF0.050.050.050.05-0.00212,00020.0120.084
2018-08-22QIDMMF0.0560.0560.050.052-0.00419,25030.0250.0591
2018-08-21QIDMMF0.048080.0560.048080.0560.00436,39870.0250.084