01:18:23 EDT Fri 20 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-09-19QICOTF0.0910.0190.285
2019-09-18QICOTF0.0910.0190.285
2019-09-17QICOTF0.0910.0780.092
2019-09-16QICOTF0.0910.0910.0910.091-0.0155,00010.0810.096
2019-09-13QICOTF0.1060.1060.1060.1060.00555,00010.0920.107
2019-09-12QICOTF0.10050.10050.10050.1005-0.00117,50020.0190.285
2019-09-11QICOTF0.10160.0195.11
2019-09-10QICOTF0.10160.10160.10160.10160.015425,00010.0930.108
2019-09-09QICOTF0.08620.0890.104
2019-09-06QICOTF0.07450.09270.07450.08620.02378158,53950.0190.285
2019-09-05QICOTF0.0760.0760.062420.062420.000428,70040.0640.081
2019-09-04QICOTF0.0620.0630.081
2019-09-03QICOTF0.0620.0620.077
2019-09-02QICOTF0.062
2019-08-30QICOTF0.0620.0190.285
2019-08-29QICOTF0.0620.0580.073
2019-08-28QICOTF0.0620.0580.073
2019-08-27QICOTF0.0620.0580.073
2019-08-26QICOTF0.0610.0620.0610.0620.00068,70040.0190.285
2019-08-23QICOTF0.06140.06140.06140.0614-0.00061,19710.0580.073
2019-08-22QICOTF0.0620.0190.285
2019-08-21QICOTF0.0620.0190.285
2019-08-20QICOTF0.0620.0580.073
2019-08-19QICOTF0.0620.0510.066
2019-08-16QICOTF0.0620.0620.0620.062-0.01195,45010.0510.066
2019-08-15QICOTF0.07390.0190.285
2019-08-14QICOTF0.07390.0510.066
2019-08-13QICOTF0.07390.0510.07
2019-08-12QICOTF0.07390.0550.07
2019-08-09QICOTF0.07390.0190.285
2019-08-08QICOTF0.07390.0510.066
2019-08-07QICOTF0.07390.0550.069
2019-08-06QICOTF0.07390.0190.285
2019-08-05QICOTF0.07390.0190.19
2019-08-02QICOTF0.07390.0550.07
2019-08-01QICOTF0.07390.0510.07
2019-07-31QICOTF0.07390.0630.077
2019-07-30QICOTF0.05990.07390.05990.07390.03219,80020.02220.285
2019-07-29QICOTF0.04180.04430.059
2019-07-26QICOTF0.04180.04180.04180.0418-0.00021,00010.04050.0599
2019-07-25QICOTF0.04190.0420.04190.042-0.00283,00020.04060.0599
2019-07-24QICOTF0.04480.04060.0599
2019-07-23QICOTF0.04480.04060.055
2019-07-22QICOTF0.04480.04070.0599
2019-07-19QICOTF0.04480.04480.04480.04480.0021312,74730.04090.055
2019-07-18QICOTF0.042670.0410.055
2019-07-17QICOTF0.042670.0190.0599
2019-07-16QICOTF0.042670.040.055
2019-07-15QICOTF0.042670.040.055
2019-07-12QICOTF0.042670.0410.055
2019-07-11QICOTF0.042670.040.055
2019-07-10QICOTF0.042670.040.055
2019-07-09QICOTF0.04780.04780.042670.042670.0008765020.040.055
2019-07-08QICOTF0.04180.02090.0599
2019-07-05QICOTF0.04180.0370.051
2019-07-04QICOTF0.0418
2019-07-03QICOTF0.04180.0230.0599
2019-07-02QICOTF0.04180.0190.0599
2019-07-01QICOTF0.04180.040.055
2019-06-28QICOTF0.04180.040.055
2019-06-27QICOTF0.04180.040.055
2019-06-26QICOTF0.04180.040.055
2019-06-25QICOTF0.04180.0190.0599
2019-06-24QICOTF0.04180.0190.0599
2019-06-21QICOTF0.04180.0380.055
2019-06-20QICOTF0.04180.04180.04180.04180.000419,50020.0190.0599