16:54:59 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-06-19QICOTF0.0410.04140.0410.0414-0.009815,40020.040.054
2019-06-18QICOTF0.05120.0390.054
2019-06-17QICOTF0.05120.0390.054
2019-06-14QICOTF0.05120.0390.054
2019-06-13QICOTF0.05120.0320.047
2019-06-12QICOTF0.05120.0190.0599
2019-06-11QICOTF0.05120.0360.051
2019-06-10QICOTF0.05120.0360.051
2019-06-07QICOTF0.05120.0190.0599
2019-06-06QICOTF0.05120.05120.05120.05120.007610010.0390.054
2019-06-05QICOTF0.04360.04360.04360.04360.002625010.0390.054
2019-06-04QICOTF0.0410.0410.0410.041-0.002424,00010.0390.054
2019-06-03QICOTF0.043420.0390.057
2019-05-31QICOTF0.043420.0410.057
2019-05-30QICOTF0.043420.043420.043420.04342-0.0036820,00010.00010.285
2019-05-29QICOTF0.04710.0190.077
2019-05-28QICOTF0.04710.04710.04710.0471-0.00095,00020.0190.077
2019-05-27QICOTF0.048
2019-05-24QICOTF0.0480.0440.061
2019-05-23QICOTF0.0480.0190.077
2019-05-22QICOTF0.0480.0470.065
2019-05-21QICOTF0.0480.0470.066
2019-05-20QICOTF0.0480.0190.077
2019-05-17QICOTF0.0480.0190.077
2019-05-16QICOTF0.0480.050.065
2019-05-15QICOTF0.0480.0480.0480.048-0.00211,00010.0470.065
2019-05-14QICOTF0.05010.0460.061
2019-05-13QICOTF0.05010.0460.061
2019-05-10QICOTF0.05010.05010.05010.0501-0.01423,80010.0470.061
2019-05-09QICOTF0.06430.0490.065
2019-05-08QICOTF0.06430.04570.0657
2019-05-07QICOTF0.06430.050.065
2019-05-06QICOTF0.06430.05310.0731
2019-05-03QICOTF0.06430.05710.071
2019-05-02QICOTF0.06430.05710.072
2019-05-01QICOTF0.06430.060.076
2019-04-30QICOTF0.06430.0580.073
2019-04-29QICOTF0.06430.06430.06430.0643-0.004915010.05680.0768
2019-04-26QICOTF0.06920.06920.06920.06920.013710,00010.04930.0693
2019-04-25QICOTF0.05550.05290.0729
2019-04-24QICOTF0.05550.05550.05550.0555-0.00692,60820.04950.0695
2019-04-23QICOTF0.06240.05720.069
2019-04-22QICOTF0.06240.0580.073
2019-04-19QICOTF0.0624
2019-04-18QICOTF0.06240.0620.076
2019-04-17QICOTF0.057480.06240.054890.06240.00420,00030.060.073
2019-04-16QICOTF0.05840.0480.0624
2019-04-15QICOTF0.05840.05840.05840.0584-0.007348710.0190.077
2019-04-12QICOTF0.06570.050.07
2019-04-11QICOTF0.06570.04610.0661
2019-04-10QICOTF0.06570.0510.066
2019-04-09QICOTF0.06570.0510.067
2019-04-08QICOTF0.06570.05360.0736
2019-04-05QICOTF0.06570.0540.069
2019-04-04QICOTF0.06570.04990.0699
2019-04-03QICOTF0.06570.06570.06570.06570.003610,00010.0190.077
2019-04-02QICOTF0.06210.05760.077
2019-04-01QICOTF0.06210.06110.077
2019-03-29QICOTF0.06210.05370.0737
2019-03-28QICOTF0.06210.06210.06210.0621-0.00761,00010.0570.077
2019-03-27QICOTF0.06970.06970.06970.06970.0102110,00020.0620.076
2019-03-26QICOTF0.059490.0540.069
2019-03-25QICOTF0.059490.05340.0734
2019-03-22QICOTF0.059490.059490.059490.05949-0.0105120,00010.0620.0734
2019-03-21QICOTF0.070.070.070.070.00733,00010.0580.073
2019-03-20QICOTF0.06270.06270.06270.0627-0.00091810,00010.06120.077