21:41:01 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-25THERS22.2022.2322.27
2019-04-24THERS22.2022.3422.38
2019-04-23THERS22.2022.3722.41
2019-04-22THERS22.2022.2022.2022.20-0.10100122.1922.23100
2019-04-18THERS22.3022.2222.26
2019-04-17THERS22.3022.1822.22
2019-04-16THERS22.3022.3022.3022.300.04502222.2822.32502
2019-04-15THERS22.2322.2322.2322.23-0.03200122.2422.28200
2019-04-12THERS22.2622.2622.2622.260.20276422.2722.3110175100
2019-04-11THERS22.0622.1322.17
2019-04-10THERS22.0922.0922.0622.06-0.088,0002022.1322.175,6002,400
2019-04-09THERS1122.0122.051
2019-04-08THERS22.1422.1622.20
2019-04-05THERS22.1422.1422.1422.140.47400122.1422.18400
2019-04-04THERS21.6722.0522.09
2019-04-03THERS21.6722.0122.06
2019-04-02THERS95121.9421.9895
2019-04-01THERS21.6721.9822.02
2019-03-29THERS21.6721.7421.78
2019-03-28THERS21.6721.6221.66
2019-03-27THERS21.6721.5721.61
2019-03-26THERS21.6721.6721.6721.67105221.6421.681005
2019-03-25THERS46121.4521.4946
2019-03-22THERS21.5821.5821.5821.58-0.09900121.4721.51900
2019-03-21THERS21.6721.8521.89
2019-03-20THERS21.8521.8521.6721.67-0.08315421.6521.69315
2019-03-19THERS21.7521.8221.86
2019-03-18THERS21.7521.8221.86
2019-03-15THERS21.7521.7521.7521.750.10100121.7421.78100
2019-03-14THERS21.6521.6521.6521.650.36222321.6321.6720022
2019-03-13THERS21.7121.7121.7121.710.426,700421.6521.692,0004,700
2019-03-12THERS50121.5321.5750
2019-03-11THERS50121.4721.5150
2019-03-08THERS21.1221.1221.1221.12-0.17100121.2221.26100
2019-03-07THERS21.2921.2921.2921.29-0.28100121.2821.32100
2019-03-06THERS21.5721.5721.4521.45-0.21200221.4421.48100100
2019-03-05THERS21.6421.6621.6421.66-0.07200221.6121.65200
2019-03-04THERS21.7321.6321.67
2019-03-01THERS21.7321.7321.7321.730.06100121.7521.79100
2019-02-28THERS21.6721.6721.6721.67-0.04150221.6521.6910050
2019-02-27THERS21.7121.7121.7121.71-0.09275221.7821.82275
2019-02-26THERS21.8021.8021.8021.800.19100121.7421.78100
2019-02-25THERS21.6121.7721.81
2019-02-22THERS5121.7521.795
2019-02-21THERS21.6121.6521.69
2019-02-20THERS21.5321.5321.5321.53-0.08100121.5721.61100
2019-02-19THERS21.6121.6121.6121.610.11100121.6621.76100
2019-02-15THERS21.5021.5021.5021.500.58100121.5721.61100
2019-02-14THERS3121.3321.373
2019-02-13THERS20.9221.3721.41
2019-02-12THERS50121.3121.3550
2019-02-11THERS6221.0721.116
2019-02-08THERS20.9220.9220.9220.92-0.07100121.0421.08100
2019-02-07THERS20.9920.9920.9920.991.24100121.0321.07100
2019-02-06THERS71121.1721.2171
2019-02-05THERS19.7521.1521.19
2019-02-04THERS19.7521.0721.11
2019-02-01THERS50120.9821.0350
2019-01-31THERS19.7520.9621.00
2019-01-30THERS19.7520.8020.84
2019-01-29THERS19.7520.6620.70
2019-01-28THERS19.7520.5620.72