Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2018-10-22	Q	GRNH	0.034	0.034	0.0301	0.0311	-0.0029	2,650,602	257	0.03	0.0355
2018-10-19	Q	GRNH	0.0351	0.0365	0.0325	0.034	-0.0009	5,929,625	468	0.032	0.034
2018-10-18	Q	GRNH	0.0324	0.037	0.0318	0.0349	0.0028	9,608,751	782	0.0347	0.0353
2018-10-17	Q	GRNH	0.0325	0.0329	0.0305	0.0321	0.0011	3,758,748	361	0.031	0.0327
2018-10-16	Q	GRNH	0.033	0.034	0.03	0.031	-0.001	8,807,637	541	0.03	0.032
2018-10-15	Q	GRNH	0.0287	0.032	0.0279	0.032	0.0041	5,723,855	358	0.0316	0.034
2018-10-12	Q	GRNH	0.02625	0.028	0.026	0.0279	0.0021	2,473,449	234	0.027	0.0297
2018-10-11	Q	GRNH	0.0259	0.0285	0.0251	0.0258	0.0003	3,770,446	188	0.0253	0.0263
2018-10-10	Q	GRNH	0.027	0.0279	0.025	0.0255	-0.0015	3,428,064	195	0.0255	0.029
2018-10-09	Q	GRNH	0.02795	0.03	0.026	0.027	-0.0013	5,678,534	241	0.027	0.0275
2018-10-08	Q	GRNH	0.0294	0.03	0.0262	0.0283	-0.0006	5,400,032	229	0.0261	0.0346
2018-10-05	Q	GRNH	0.0276	0.029	0.027	0.0289	0.00065	1,861,821	146	0.0284	0.0294
2018-10-04	Q	GRNH	0.029	0.0298	0.0266	0.02825	0.00067	4,048,783	171	0.0261	0.0285
2018-10-03	Q	GRNH	0.02775	0.0315	0.027	0.02758	-0.00021	6,189,182	324	0.0271	0.0278
2018-10-02	Q	GRNH	0.027	0.0283	0.0266	0.02779	-0.00037	1,191,847	106	0.0261	0.029
2018-10-01	Q	GRNH	0.0282	0.02892	0.0271	0.02816	-0.000065	1,430,792	165	0.0274	0.0282
2018-09-28	Q	GRNH	0.028	0.029	0.0261	0.028225	0.000425	3,137,049	150	0.0282	0.0318
2018-09-27	Q	GRNH	0.03	0.0323	0.0276	0.0278	-0.00125	2,455,808	146	0.027	0.028
2018-09-26	Q	GRNH	0.0282	0.034	0.0279	0.02905	0.00085	2,328,897	189	0.028	0.0291
2018-09-25	Q	GRNH	0.029	0.0297	0.0275	0.0282	-0.0007	3,785,662	191	0.0276	0.0282
2018-09-24	Q	GRNH	0.0319	0.0319	0.0285	0.0289	-0.0029	4,019,967	203	0.028	0.0297
2018-09-21	Q	GRNH	0.0355	0.036	0.03	0.0318	-0.0022	4,418,539	232	0.0305	0.032
2018-09-20	Q	GRNH	0.0299	0.034	0.0285	0.034	0.00525	5,667,610	254	0.0305	0.036
2018-09-19	Q	GRNH	0.02819	0.0299	0.02634	0.02875	-0.00005	1,559,167	209	0.028	0.03
2018-09-18	Q	GRNH	0.0277	0.0288	0.027	0.0288	0.0017	2,891,429	177	0.0271	0.036
2018-09-17	Q	GRNH	0.029	0.0293	0.0255	0.0271	-0.0016	3,357,440	153	0.0263	0.0284
2018-09-14	Q	GRNH	0.03	0.03	0.028	0.0287	-0.001	2,022,495	119	0.028	0.029
2018-09-13	Q	GRNH	0.0305	0.0305	0.029	0.0297	-0.0008	1,051,655	111	0.029	0.0305
2018-09-12	Q	GRNH	0.029	0.031	0.0286	0.0305	0.00095	1,643,594	125	0.0291	0.0305
2018-09-11	Q	GRNH	0.03145	0.032	0.029	0.02955	-0.00135	2,413,189	135	0.0286	0.03
2018-09-10	Q	GRNH	0.03125	0.0325	0.03	0.0309	-0.0001	999,257	115	0.0309	0.032
2018-09-07	Q	GRNH	0.03085	0.033	0.0305	0.031	0.0001	1,210,686	115	0.03	0.032
2018-09-06	Q	GRNH	0.031	0.0315	0.0303	0.0309	-0.0001	952,602	83	0.0305	0.031
2018-09-05	Q	GRNH	0.0345	0.0347	0.0301	0.031	-0.0025	2,503,632	146	0.0305	0.031
2018-09-04	Q	GRNH	0.03165	0.0339	0.031	0.0335	-0.0004	1,791,193	131	0.0331	0.0345
2018-09-03	Q	GRNH	0.0325	0.034	0.0311	0.0339	0.00146	573,952	0
2018-08-31	Q	GRNH	0.0325	0.034	0.0311	0.0339	0.00146	573,952	99	0.0323	0.0339
2018-08-30	Q	GRNH	0.033	0.034	0.031	0.03244	-0.00046	1,073,221	104	0.0301	0.0329
2018-08-29	Q	GRNH	0.0291	0.0343	0.029	0.0329	-0.0007	2,983,780	183	0.0329	0.0345
2018-08-28	Q	GRNH	0.036	0.0379	0.0324	0.0336	-0.0019	2,550,763	168	0.0336	0.0349
2018-08-27	Q	GRNH	0.03674	0.0385	0.0346	0.0355	-0.001	4,094,640	239	0.0355	0.0361
2018-08-24	Q	GRNH	0.0337	0.038865	0.0334	0.0365	0.0025	6,012,857	301	0.036	0.0375
2018-08-23	Q	GRNH	0.04205	0.043	0.0321	0.034	-0.00709	14,692,784	892	0.0338	0.036
2018-08-22	Q	GRNH	0.029	0.0419	0.027	0.04109	0.01249	28,532,344	1,065	0.0416	0.0417
2018-08-21	Q	GRNH	0.02695	0.0288	0.026	0.0286	0.00185	2,817,034	164	0.026	0.029
2018-08-20	Q	GRNH	0.0275	0.028	0.0255	0.02675	-0.00074	2,068,251	140	0.0255	0.028
2018-08-17	Q	GRNH	0.027	0.0279	0.0256	0.02749	-0.00001	569,592	88	0.027	0.0279
2018-08-16	Q	GRNH	0.025	0.028	0.025	0.0275	0.0015	917,564	107	0.0267	0.0275
2018-08-15	Q	GRNH	0.02674	0.0275	0.025	0.026	-0.001	1,114,107	83	0.0225	0.0328
2018-08-14	Q	GRNH	0.027	0.0275	0.0251	0.027		1,238,840	90	0.026	0.0275
2018-08-13	Q	GRNH	0.0266	0.0285	0.025	0.027	-0.0004	1,124,119	132	0.0225	0.0285
2018-08-10	Q	GRNH	0.028	0.0285	0.0266	0.0274	0.0003	971,615	94	0.025	0.028
2018-08-09	Q	GRNH	0.028	0.0285	0.0271	0.0271	-0.0004	1,311,781	109	0.027	0.028
2018-08-08	Q	GRNH	0.02735	0.028435	0.0271	0.0275	-0.0005	840,898	75	0.0275	0.0285
2018-08-07	Q	GRNH	0.0295	0.0295	0.0275	0.028	-0.001475	1,377,840	97	0.0272	0.029
2018-08-06	Q	GRNH	0.0285	0.0295	0.028	0.029475	0.000975	500,595	73	0.0288	0.0295
2018-08-03	Q	GRNH	0.027	0.0285	0.027	0.0285	0.0005	596,128	59	0.028	0.0285
2018-08-02	Q	GRNH	0.0285	0.029	0.0275	0.028	-0.000965	1,621,207	106	0.028	0.0285
2018-08-01	Q	GRNH	0.029	0.0295	0.028	0.028965	-0.000035	471,174	74	0.028	0.03
2018-07-31	Q	GRNH	0.0295	0.0297	0.027	0.029		734,300	76	0.0225	0.03
2018-07-30	Q	GRNH	0.0295	0.03	0.027	0.029	0.001	606,208	81	0.0276	0.03
2018-07-27	Q	GRNH	0.029	0.03	0.028	0.028	-0.001	702,228	84	0.027	0.031
2018-07-26	Q	GRNH	0.031	0.032	0.0285	0.029	-0.0022	949,672	94	0.0273	0.0301
2018-07-25	Q	GRNH	0.0318	0.0335	0.03	0.0312	-0.0018	1,434,765	116	0.03	0.033
2018-07-24	Q	GRNH	0.0319	0.0336	0.0301	0.033	0.0011	1,733,177	132	0.0301	0.0335