Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2019-02-18 | Q | GRNH | | 0.01981 | | | |
2019-02-15 | Q | GRNH | 0.02 | 0.02 | 0.019 | 0.01981 | -0.00009 | 967,015 | 98 | 0.0185 | 0.02 |
2019-02-14 | Q | GRNH | 0.01925 | 0.02 | 0.01868 | 0.0199 | 0.0004 | 1,006,365 | 94 | 0.0187 | 0.02 |
2019-02-13 | Q | GRNH | 0.0177 | 0.02 | 0.0177 | 0.0195 | -0.0005 | 590,948 | 76 | 0.0185 | 0.02 |
2019-02-12 | Q | GRNH | 0.01965 | 0.02 | 0.0188 | 0.02 | -0.0002 | 2,857,075 | 126 | 0.0195 | 0.02 |
2019-02-11 | Q | GRNH | 0.02 | 0.0217 | 0.019 | 0.0202 | 0.0002 | 1,928,150 | 142 | 0.0193 | 0.0202 |
2019-02-08 | Q | GRNH | 0.02 | 0.02 | 0.019 | 0.02 | | 1,310,485 | 92 | 0.019 | 0.0205 |
2019-02-07 | Q | GRNH | 0.0205 | 0.0205 | 0.019 | 0.02 | -0.00025 | 1,548,287 | 120 | 0.018 | 0.0205 |
2019-02-06 | Q | GRNH | 0.0196 | 0.0204 | 0.019 | 0.02025 | 0.00025 | 836,460 | 100 | 0.019 | 0.0205 |
2019-02-05 | Q | GRNH | 0.0196 | 0.022 | 0.0188 | 0.02 | 0.00052 | 4,683,267 | 232 | 0.0188 | 0.0205 |
2019-02-04 | Q | GRNH | 0.01925 | 0.02 | 0.0183 | 0.01948 | 0.00058 | 2,624,104 | 183 | 0.0177 | 0.0196 |
2019-02-01 | Q | GRNH | 0.0188 | 0.0195 | 0.0181 | 0.0189 | -0.0005 | 1,824,035 | 156 | 0.0177 | 0.0229 |
2019-01-31 | Q | GRNH | 0.018 | 0.0195 | 0.018 | 0.0194 | 0.00014 | 1,378,732 | 147 | 0.0177 | 0.023 |
2019-01-30 | Q | GRNH | 0.02 | 0.02 | 0.018 | 0.01926 | 0.00026 | 1,113,290 | 120 | 0.018 | 0.0195 |
2019-01-29 | Q | GRNH | 0.02 | 0.02 | 0.0177 | 0.019 | 0.0005 | 1,149,853 | 110 | 0.0185 | 0.02 |
2019-01-28 | Q | GRNH | 0.0195 | 0.02 | 0.018 | 0.0185 | -0.00098 | 3,233,134 | 141 | 0.0183 | 0.021 |
2019-01-25 | Q | GRNH | 0.01949 | 0.02 | 0.019 | 0.01948 | -0.00022 | 1,919,693 | 107 | 0.0191 | 0.0195 |
2019-01-24 | Q | GRNH | 0.0199 | 0.02 | 0.0193 | 0.0197 | -0.000185 | 722,791 | 92 | 0.0187 | 0.023 |
2019-01-23 | Q | GRNH | 0.02 | 0.02 | 0.019 | 0.019885 | -0.000115 | 523,103 | 70 | 0.0195 | 0.0199 |
2019-01-22 | Q | GRNH | 0.0195 | 0.021 | 0.019 | 0.02 | 0.000025 | 2,178,760 | 123 | 0.019 | 0.02 |
2019-01-21 | Q | GRNH | 0.021 | 0.021 | 0.0191 | 0.019975 | -0.000275 | 2,452,303 | 0 | | |
2019-01-18 | Q | GRNH | 0.021 | 0.021 | 0.0191 | 0.019975 | -0.000275 | 2,452,303 | 107 | 0.019 | 0.021 |
2019-01-17 | Q | GRNH | 0.0203 | 0.0209 | 0.019 | 0.02025 | -0.00015 | 2,079,816 | 120 | 0.018 | 0.024 |
2019-01-16 | Q | GRNH | 0.021 | 0.021 | 0.0192 | 0.0204 | -0.00057 | 1,083,139 | 123 | 0.019 | 0.0204 |
2019-01-15 | Q | GRNH | 0.0205 | 0.021 | 0.0192 | 0.02097 | 0.00097 | 3,062,422 | 161 | 0.0175 | 0.021 |
2019-01-14 | Q | GRNH | 0.0208 | 0.021 | 0.0192 | 0.02 | 0.0001 | 1,411,027 | 116 | 0.0175 | 0.021 |
2019-01-11 | Q | GRNH | 0.02 | 0.0207 | 0.0188 | 0.0199 | 0.000045 | 2,762,887 | 131 | 0.0184 | 0.0206 |
2019-01-10 | Q | GRNH | 0.02075 | 0.021 | 0.01825 | 0.019855 | 0.000055 | 3,663,388 | 171 | 0.0187 | 0.0207 |
2019-01-09 | Q | GRNH | 0.02125 | 0.02225 | 0.0198 | 0.0198 | -0.0012 | 2,215,223 | 126 | 0.0195 | 0.022 |
2019-01-08 | Q | GRNH | 0.0225 | 0.023 | 0.0199 | 0.021 | -0.0004 | 4,267,670 | 132 | 0.0195 | 0.023 |
2019-01-07 | Q | GRNH | 0.02149 | 0.022 | 0.02 | 0.0214 | 0.0004 | 1,752,508 | 131 | 0.02 | 0.025 |
2019-01-04 | Q | GRNH | 0.02195 | 0.0228 | 0.021 | 0.021 | -0.00085 | 2,129,395 | 141 | 0.021 | 0.022 |
2019-01-03 | Q | GRNH | 0.0225 | 0.0239 | 0.0211 | 0.02185 | -0.00095 | 836,823 | 89 | 0.0211 | 0.0228 |
2019-01-02 | Q | GRNH | 0.022 | 0.0229 | 0.0205 | 0.0228 | 0.0018 | 1,306,814 | 109 | 0.0211 | 0.023 |
2019-01-01 | Q | GRNH | 0.0238 | 0.024 | 0.02 | 0.021 | -0.000475 | 2,615,221 | 0 | | |
2018-12-31 | Q | GRNH | 0.0238 | 0.024 | 0.02 | 0.021 | -0.000475 | 2,615,221 | 207 | 0.0205 | 0.022 |
2018-12-28 | Q | GRNH | 0.025 | 0.025 | 0.02 | 0.021475 | 0.000425 | 2,779,375 | 150 | 0.0208 | 0.0239 |
2018-12-27 | Q | GRNH | 0.021 | 0.0245 | 0.02 | 0.02105 | 0.00005 | 1,827,917 | 153 | 0.021 | 0.025 |
2018-12-26 | Q | GRNH | 0.0238 | 0.025 | 0.021 | 0.021 | -0.0028 | 1,332,080 | 143 | 0.021 | 0.0239 |
2018-12-25 | Q | GRNH | 0.025 | 0.025 | 0.0206 | 0.0238 | 0.0008 | 1,189,664 | 0 | | |
2018-12-24 | Q | GRNH | 0.025 | 0.025 | 0.0206 | 0.0238 | 0.0008 | 1,189,664 | 105 | 0.0209 | 0.025 |
2018-12-21 | Q | GRNH | 0.02 | 0.024 | 0.02 | 0.023 | 0.0015 | 2,602,670 | 161 | 0.02 | 0.0279 |
2018-12-20 | Q | GRNH | 0.0218 | 0.0249 | 0.0211 | 0.0215 | -0.0019 | 2,975,953 | 208 | 0.02 | 0.028 |
2018-12-19 | Q | GRNH | 0.0205 | 0.0235 | 0.0202 | 0.0234 | 0.0029 | 2,621,711 | 181 | 0.0201 | 0.0235 |
2018-12-18 | Q | GRNH | 0.02275 | 0.024 | 0.02 | 0.0205 | -0.002 | 1,875,284 | 128 | 0.019 | 0.024 |
2018-12-17 | Q | GRNH | 0.019 | 0.0229 | 0.019 | 0.0225 | 0.0018 | 2,006,541 | 149 | 0.0215 | 0.0225 |
2018-12-14 | Q | GRNH | 0.02175 | 0.023 | 0.019 | 0.0207 | -0.0018 | 1,221,205 | 115 | 0.019 | 0.0229 |
2018-12-13 | Q | GRNH | 0.0255 | 0.026 | 0.02 | 0.0225 | -0.00139 | 5,583,887 | 298 | 0.0206 | 0.0225 |
2018-12-12 | Q | GRNH | 0.01825 | 0.025 | 0.018 | 0.02389 | 0.00499 | 8,048,714 | 326 | 0.019 | 0.0242 |
2018-12-11 | Q | GRNH | 0.01925 | 0.02 | 0.0183 | 0.0189 | -0.00005 | 1,466,254 | 123 | 0.0188 | 0.0195 |
2018-12-10 | Q | GRNH | 0.0175 | 0.02 | 0.0163 | 0.01895 | 0.00097 | 1,386,692 | 141 | 0.0185 | 0.02 |
2018-12-07 | Q | GRNH | 0.02025 | 0.02025 | 0.0175 | 0.01798 | -0.00128 | 2,434,641 | 146 | 0.015 | 0.02 |
2018-12-06 | Q | GRNH | 0.0238 | 0.0238 | 0.0187 | 0.01926 | -0.000715 | 2,298,496 | 104 | 0.0175 | 0.019 |
2018-12-05 | Q | GRNH | 0.02125 | 0.02125 | 0.0187 | 0.019975 | 0.000025 | 1,724,547 | 0 | | |
2018-12-04 | Q | GRNH | 0.02125 | 0.02125 | 0.0187 | 0.019975 | 0.000025 | 1,724,547 | 119 | 0.0187 | 0.0244 |
2018-12-03 | Q | GRNH | 0.02195 | 0.0239 | 0.0191 | 0.01995 | -0.00095 | 1,635,155 | 134 | 0.0187 | 0.0244 |
2018-11-30 | Q | GRNH | 0.0239 | 0.0239 | 0.0185 | 0.0209 | 0.00028 | 2,177,786 | 119 | 0.02 | 0.0244 |
2018-11-29 | Q | GRNH | 0.02 | 0.0215 | 0.0185 | 0.02062 | 0.000145 | 4,719,262 | 176 | 0.015 | 0.0244 |
2018-11-28 | Q | GRNH | 0.0242 | 0.0242 | 0.0196 | 0.020475 | -0.000425 | 2,948,574 | 140 | 0.02 | 0.0244 |
2018-11-27 | Q | GRNH | 0.024 | 0.0257 | 0.0195 | 0.0209 | -0.0011 | 6,601,234 | 209 | 0.0198 | 0.0244 |
2018-11-26 | Q | GRNH | 0.022 | 0.0231 | 0.0202 | 0.022 | | 1,835,608 | 143 | 0.0205 | 0.0227 |
2018-11-23 | Q | GRNH | 0.02055 | 0.0236 | 0.02055 | 0.022 | 0.0005 | 928,091 | 53 | 0.0215 | 0.022 |
2018-11-22 | Q | GRNH | 0.02275 | 0.0239 | 0.021 | 0.0215 | -0.0012 | 3,907,730 | 0 | | |
2018-11-21 | Q | GRNH | 0.02275 | 0.0239 | 0.021 | 0.0215 | -0.0012 | 3,907,730 | 184 | 0.0155 | 0.0215 |
2018-11-20 | Q | GRNH | 0.02685 | 0.028 | 0.02269 | 0.0227 | -0.0033 | 4,060,802 | 194 | 0.022 | 0.023 |
2018-11-19 | Q | GRNH | 0.02674 | 0.028 | 0.0255 | 0.026 | -0.00037 | 1,040,601 | 99 | 0.0257 | 0.028 |