17:10:04 EST Mon 18 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-18QGRNH0.01981
2019-02-15QGRNH0.020.020.0190.01981-0.00009967,015980.01850.02
2019-02-14QGRNH0.019250.020.018680.01990.00041,006,365940.01870.02
2019-02-13QGRNH0.01770.020.01770.0195-0.0005590,948760.01850.02
2019-02-12QGRNH0.019650.020.01880.02-0.00022,857,0751260.01950.02
2019-02-11QGRNH0.020.02170.0190.02020.00021,928,1501420.01930.0202
2019-02-08QGRNH0.020.020.0190.021,310,485920.0190.0205
2019-02-07QGRNH0.02050.02050.0190.02-0.000251,548,2871200.0180.0205
2019-02-06QGRNH0.01960.02040.0190.020250.00025836,4601000.0190.0205
2019-02-05QGRNH0.01960.0220.01880.020.000524,683,2672320.01880.0205
2019-02-04QGRNH0.019250.020.01830.019480.000582,624,1041830.01770.0196
2019-02-01QGRNH0.01880.01950.01810.0189-0.00051,824,0351560.01770.0229
2019-01-31QGRNH0.0180.01950.0180.01940.000141,378,7321470.01770.023
2019-01-30QGRNH0.020.020.0180.019260.000261,113,2901200.0180.0195
2019-01-29QGRNH0.020.020.01770.0190.00051,149,8531100.01850.02
2019-01-28QGRNH0.01950.020.0180.0185-0.000983,233,1341410.01830.021
2019-01-25QGRNH0.019490.020.0190.01948-0.000221,919,6931070.01910.0195
2019-01-24QGRNH0.01990.020.01930.0197-0.000185722,791920.01870.023
2019-01-23QGRNH0.020.020.0190.019885-0.000115523,103700.01950.0199
2019-01-22QGRNH0.01950.0210.0190.020.0000252,178,7601230.0190.02
2019-01-21QGRNH0.0210.0210.01910.019975-0.0002752,452,3030
2019-01-18QGRNH0.0210.0210.01910.019975-0.0002752,452,3031070.0190.021
2019-01-17QGRNH0.02030.02090.0190.02025-0.000152,079,8161200.0180.024
2019-01-16QGRNH0.0210.0210.01920.0204-0.000571,083,1391230.0190.0204
2019-01-15QGRNH0.02050.0210.01920.020970.000973,062,4221610.01750.021
2019-01-14QGRNH0.02080.0210.01920.020.00011,411,0271160.01750.021
2019-01-11QGRNH0.020.02070.01880.01990.0000452,762,8871310.01840.0206
2019-01-10QGRNH0.020750.0210.018250.0198550.0000553,663,3881710.01870.0207
2019-01-09QGRNH0.021250.022250.01980.0198-0.00122,215,2231260.01950.022
2019-01-08QGRNH0.02250.0230.01990.021-0.00044,267,6701320.01950.023
2019-01-07QGRNH0.021490.0220.020.02140.00041,752,5081310.020.025
2019-01-04QGRNH0.021950.02280.0210.021-0.000852,129,3951410.0210.022
2019-01-03QGRNH0.02250.02390.02110.02185-0.00095836,823890.02110.0228
2019-01-02QGRNH0.0220.02290.02050.02280.00181,306,8141090.02110.023
2019-01-01QGRNH0.02380.0240.020.021-0.0004752,615,2210
2018-12-31QGRNH0.02380.0240.020.021-0.0004752,615,2212070.02050.022
2018-12-28QGRNH0.0250.0250.020.0214750.0004252,779,3751500.02080.0239
2018-12-27QGRNH0.0210.02450.020.021050.000051,827,9171530.0210.025
2018-12-26QGRNH0.02380.0250.0210.021-0.00281,332,0801430.0210.0239
2018-12-25QGRNH0.0250.0250.02060.02380.00081,189,6640
2018-12-24QGRNH0.0250.0250.02060.02380.00081,189,6641050.02090.025
2018-12-21QGRNH0.020.0240.020.0230.00152,602,6701610.020.0279
2018-12-20QGRNH0.02180.02490.02110.0215-0.00192,975,9532080.020.028
2018-12-19QGRNH0.02050.02350.02020.02340.00292,621,7111810.02010.0235
2018-12-18QGRNH0.022750.0240.020.0205-0.0021,875,2841280.0190.024
2018-12-17QGRNH0.0190.02290.0190.02250.00182,006,5411490.02150.0225
2018-12-14QGRNH0.021750.0230.0190.0207-0.00181,221,2051150.0190.0229
2018-12-13QGRNH0.02550.0260.020.0225-0.001395,583,8872980.02060.0225
2018-12-12QGRNH0.018250.0250.0180.023890.004998,048,7143260.0190.0242
2018-12-11QGRNH0.019250.020.01830.0189-0.000051,466,2541230.01880.0195
2018-12-10QGRNH0.01750.020.01630.018950.000971,386,6921410.01850.02
2018-12-07QGRNH0.020250.020250.01750.01798-0.001282,434,6411460.0150.02
2018-12-06QGRNH0.02380.02380.01870.01926-0.0007152,298,4961040.01750.019
2018-12-05QGRNH0.021250.021250.01870.0199750.0000251,724,5470
2018-12-04QGRNH0.021250.021250.01870.0199750.0000251,724,5471190.01870.0244
2018-12-03QGRNH0.021950.02390.01910.01995-0.000951,635,1551340.01870.0244
2018-11-30QGRNH0.02390.02390.01850.02090.000282,177,7861190.020.0244
2018-11-29QGRNH0.020.02150.01850.020620.0001454,719,2621760.0150.0244
2018-11-28QGRNH0.02420.02420.01960.020475-0.0004252,948,5741400.020.0244
2018-11-27QGRNH0.0240.02570.01950.0209-0.00116,601,2342090.01980.0244
2018-11-26QGRNH0.0220.02310.02020.0221,835,6081430.02050.0227
2018-11-23QGRNH0.020550.02360.020550.0220.0005928,091530.02150.022
2018-11-22QGRNH0.022750.02390.0210.0215-0.00123,907,7300
2018-11-21QGRNH0.022750.02390.0210.0215-0.00123,907,7301840.01550.0215
2018-11-20QGRNH0.026850.0280.022690.0227-0.00334,060,8021940.0220.023
2018-11-19QGRNH0.026740.0280.02550.026-0.000371,040,601990.02570.028