Stockwatch

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:10:04 EST Mon 18 Feb 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2019-02-18	Q	GRNH				0.01981
2019-02-15	Q	GRNH	0.02	0.02	0.019	0.01981	-0.00009	967,015	98	0.0185	0.02
2019-02-14	Q	GRNH	0.01925	0.02	0.01868	0.0199	0.0004	1,006,365	94	0.0187	0.02
2019-02-13	Q	GRNH	0.0177	0.02	0.0177	0.0195	-0.0005	590,948	76	0.0185	0.02
2019-02-12	Q	GRNH	0.01965	0.02	0.0188	0.02	-0.0002	2,857,075	126	0.0195	0.02
2019-02-11	Q	GRNH	0.02	0.0217	0.019	0.0202	0.0002	1,928,150	142	0.0193	0.0202
2019-02-08	Q	GRNH	0.02	0.02	0.019	0.02		1,310,485	92	0.019	0.0205
2019-02-07	Q	GRNH	0.0205	0.0205	0.019	0.02	-0.00025	1,548,287	120	0.018	0.0205
2019-02-06	Q	GRNH	0.0196	0.0204	0.019	0.02025	0.00025	836,460	100	0.019	0.0205
2019-02-05	Q	GRNH	0.0196	0.022	0.0188	0.02	0.00052	4,683,267	232	0.0188	0.0205
2019-02-04	Q	GRNH	0.01925	0.02	0.0183	0.01948	0.00058	2,624,104	183	0.0177	0.0196
2019-02-01	Q	GRNH	0.0188	0.0195	0.0181	0.0189	-0.0005	1,824,035	156	0.0177	0.0229
2019-01-31	Q	GRNH	0.018	0.0195	0.018	0.0194	0.00014	1,378,732	147	0.0177	0.023
2019-01-30	Q	GRNH	0.02	0.02	0.018	0.01926	0.00026	1,113,290	120	0.018	0.0195
2019-01-29	Q	GRNH	0.02	0.02	0.0177	0.019	0.0005	1,149,853	110	0.0185	0.02
2019-01-28	Q	GRNH	0.0195	0.02	0.018	0.0185	-0.00098	3,233,134	141	0.0183	0.021
2019-01-25	Q	GRNH	0.01949	0.02	0.019	0.01948	-0.00022	1,919,693	107	0.0191	0.0195
2019-01-24	Q	GRNH	0.0199	0.02	0.0193	0.0197	-0.000185	722,791	92	0.0187	0.023
2019-01-23	Q	GRNH	0.02	0.02	0.019	0.019885	-0.000115	523,103	70	0.0195	0.0199
2019-01-22	Q	GRNH	0.0195	0.021	0.019	0.02	0.000025	2,178,760	123	0.019	0.02
2019-01-21	Q	GRNH	0.021	0.021	0.0191	0.019975	-0.000275	2,452,303	0
2019-01-18	Q	GRNH	0.021	0.021	0.0191	0.019975	-0.000275	2,452,303	107	0.019	0.021
2019-01-17	Q	GRNH	0.0203	0.0209	0.019	0.02025	-0.00015	2,079,816	120	0.018	0.024
2019-01-16	Q	GRNH	0.021	0.021	0.0192	0.0204	-0.00057	1,083,139	123	0.019	0.0204
2019-01-15	Q	GRNH	0.0205	0.021	0.0192	0.02097	0.00097	3,062,422	161	0.0175	0.021
2019-01-14	Q	GRNH	0.0208	0.021	0.0192	0.02	0.0001	1,411,027	116	0.0175	0.021
2019-01-11	Q	GRNH	0.02	0.0207	0.0188	0.0199	0.000045	2,762,887	131	0.0184	0.0206
2019-01-10	Q	GRNH	0.02075	0.021	0.01825	0.019855	0.000055	3,663,388	171	0.0187	0.0207
2019-01-09	Q	GRNH	0.02125	0.02225	0.0198	0.0198	-0.0012	2,215,223	126	0.0195	0.022
2019-01-08	Q	GRNH	0.0225	0.023	0.0199	0.021	-0.0004	4,267,670	132	0.0195	0.023
2019-01-07	Q	GRNH	0.02149	0.022	0.02	0.0214	0.0004	1,752,508	131	0.02	0.025
2019-01-04	Q	GRNH	0.02195	0.0228	0.021	0.021	-0.00085	2,129,395	141	0.021	0.022
2019-01-03	Q	GRNH	0.0225	0.0239	0.0211	0.02185	-0.00095	836,823	89	0.0211	0.0228
2019-01-02	Q	GRNH	0.022	0.0229	0.0205	0.0228	0.0018	1,306,814	109	0.0211	0.023
2019-01-01	Q	GRNH	0.0238	0.024	0.02	0.021	-0.000475	2,615,221	0
2018-12-31	Q	GRNH	0.0238	0.024	0.02	0.021	-0.000475	2,615,221	207	0.0205	0.022
2018-12-28	Q	GRNH	0.025	0.025	0.02	0.021475	0.000425	2,779,375	150	0.0208	0.0239
2018-12-27	Q	GRNH	0.021	0.0245	0.02	0.02105	0.00005	1,827,917	153	0.021	0.025
2018-12-26	Q	GRNH	0.0238	0.025	0.021	0.021	-0.0028	1,332,080	143	0.021	0.0239
2018-12-25	Q	GRNH	0.025	0.025	0.0206	0.0238	0.0008	1,189,664	0
2018-12-24	Q	GRNH	0.025	0.025	0.0206	0.0238	0.0008	1,189,664	105	0.0209	0.025
2018-12-21	Q	GRNH	0.02	0.024	0.02	0.023	0.0015	2,602,670	161	0.02	0.0279
2018-12-20	Q	GRNH	0.0218	0.0249	0.0211	0.0215	-0.0019	2,975,953	208	0.02	0.028
2018-12-19	Q	GRNH	0.0205	0.0235	0.0202	0.0234	0.0029	2,621,711	181	0.0201	0.0235
2018-12-18	Q	GRNH	0.02275	0.024	0.02	0.0205	-0.002	1,875,284	128	0.019	0.024
2018-12-17	Q	GRNH	0.019	0.0229	0.019	0.0225	0.0018	2,006,541	149	0.0215	0.0225
2018-12-14	Q	GRNH	0.02175	0.023	0.019	0.0207	-0.0018	1,221,205	115	0.019	0.0229
2018-12-13	Q	GRNH	0.0255	0.026	0.02	0.0225	-0.00139	5,583,887	298	0.0206	0.0225
2018-12-12	Q	GRNH	0.01825	0.025	0.018	0.02389	0.00499	8,048,714	326	0.019	0.0242
2018-12-11	Q	GRNH	0.01925	0.02	0.0183	0.0189	-0.00005	1,466,254	123	0.0188	0.0195
2018-12-10	Q	GRNH	0.0175	0.02	0.0163	0.01895	0.00097	1,386,692	141	0.0185	0.02
2018-12-07	Q	GRNH	0.02025	0.02025	0.0175	0.01798	-0.00128	2,434,641	146	0.015	0.02
2018-12-06	Q	GRNH	0.0238	0.0238	0.0187	0.01926	-0.000715	2,298,496	104	0.0175	0.019
2018-12-05	Q	GRNH	0.02125	0.02125	0.0187	0.019975	0.000025	1,724,547	0
2018-12-04	Q	GRNH	0.02125	0.02125	0.0187	0.019975	0.000025	1,724,547	119	0.0187	0.0244
2018-12-03	Q	GRNH	0.02195	0.0239	0.0191	0.01995	-0.00095	1,635,155	134	0.0187	0.0244
2018-11-30	Q	GRNH	0.0239	0.0239	0.0185	0.0209	0.00028	2,177,786	119	0.02	0.0244
2018-11-29	Q	GRNH	0.02	0.0215	0.0185	0.02062	0.000145	4,719,262	176	0.015	0.0244
2018-11-28	Q	GRNH	0.0242	0.0242	0.0196	0.020475	-0.000425	2,948,574	140	0.02	0.0244
2018-11-27	Q	GRNH	0.024	0.0257	0.0195	0.0209	-0.0011	6,601,234	209	0.0198	0.0244
2018-11-26	Q	GRNH	0.022	0.0231	0.0202	0.022		1,835,608	143	0.0205	0.0227
2018-11-23	Q	GRNH	0.02055	0.0236	0.02055	0.022	0.0005	928,091	53	0.0215	0.022
2018-11-22	Q	GRNH	0.02275	0.0239	0.021	0.0215	-0.0012	3,907,730	0
2018-11-21	Q	GRNH	0.02275	0.0239	0.021	0.0215	-0.0012	3,907,730	184	0.0155	0.0215
2018-11-20	Q	GRNH	0.02685	0.028	0.02269	0.0227	-0.0033	4,060,802	194	0.022	0.023
2018-11-19	Q	GRNH	0.02674	0.028	0.0255	0.026	-0.00037	1,040,601	99	0.0257	0.028