09:02:07 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-12-12QGOFF0.00070.00070.00070.0007-0.00032,00010.00050.004
2018-12-11QGOFF0.00070.0010.00070.0010.00036270,85040.00050.004
2018-12-10QGOFF0.00060.000640.00060.000640.000042,80020.00050.004
2018-12-07QGOFF0.00060.00060.00060.000660020.00050.004
2018-12-06QGOFF0.00060.00060.00060.00066,00020.00050.004
2018-12-05QGOFF0.00060.00060.00060.000640,0000
2018-12-04QGOFF0.00060.00060.00060.000640,00010.00050.004
2018-12-03QGOFF0.00060.00060.00060.000660010.00050.004
2018-11-30QGOFF0.00060.00060.00060.0006100,00010.00050.004
2018-11-29QGOFF0.00060.00060.00060.000680020.00050.004
2018-11-28QGOFF0.00070.00070.00060.0006-0.000111,25030.00050.004
2018-11-27QGOFF0.00080.00080.00070.0007-0.0001447,10040.00050.004
2018-11-26QGOFF0.000820.000920.00080.0008-0.000287,06470.00050.004
2018-11-23QGOFF0.0010.0010.0010.0010.000250010.00050.0018
2018-11-22QGOFF0.00080.00080.00080.00084,1000
2018-11-21QGOFF0.00080.00080.00080.00084,10010.00050.004
2018-11-20QGOFF0.00080.00080.00080.00083,50010.00050.004
2018-11-19QGOFF0.00080.00080.00080.000872,00010.00050.0018
2018-11-16QGOFF0.00080.00080.00080.00081,00010.00050.004
2018-11-15QGOFF0.00080.00050.004
2018-11-14QGOFF0.00080.00080.00080.000815010.00050.004
2018-11-13QGOFF0.00080.00080.00080.0008-0.00069,40050.00050.004
2018-11-12QGOFF0.00140.00140.00140.001483,00040.00050.0027
2018-11-09QGOFF0.00090.00140.00090.00140.0008676,660100.00050.0027
2018-11-08QGOFF0.00060.00060.00060.00061,00010.00050.0009
2018-11-07QGOFF0.00060.00050.0009
2018-11-06QGOFF0.00060.00050.0009
2018-11-05QGOFF0.00060.00060.00060.0006-0.00018,43350.00050.0009
2018-11-02QGOFF0.00080.00090.00070.00070.00021,008,244120.00050.0009
2018-11-01QGOFF0.00050.00050.00050.000558020.00050.0009
2018-10-31QGOFF0.00050.00050.00050.000520010.00050.0009
2018-10-30QGOFF0.00050.00050.004
2018-10-29QGOFF0.00050.00050.0009
2018-10-26QGOFF0.00050.00050.00050.00054,37530.00050.0009
2018-10-25QGOFF0.00050.00050.00050.0005118,59940.00050.0009
2018-10-24QGOFF0.00050.00050.0009
2018-10-23QGOFF0.00050.00050.00050.000550,22520.00050.0009
2018-10-22QGOFF0.00050.00050.0009
2018-10-19QGOFF0.00050.00050.00050.0005-0.000151,85010.00050.0009
2018-10-18QGOFF0.00050.000650.00050.000650.000151,50030.00050.0009
2018-10-17QGOFF0.00050.00050.00050.000510010.00050.0009
2018-10-16QGOFF0.000650.000650.00050.000514,14420.00050.0009
2018-10-15QGOFF0.00050.00050.00050.0005-0.000320,00010.00050.0009
2018-10-12QGOFF0.000530.00080.00050.00080.000370,40030.00030.0009
2018-10-11QGOFF0.00050.00050.00050.00051,55030.00050.0009
2018-10-10QGOFF0.00050.00050.00050.00055,45020.00010.004
2018-10-09QGOFF0.00050.00050.00050.00055,00010.00030.0009
2018-10-08QGOFF0.00050.00050.00050.00052,86720.00030.0009
2018-10-05QGOFF0.00050.00050.00050.0005-0.00019,09030.00011.00
2018-10-04QGOFF0.00060.00060.00060.0006946,71180.00030.0009
2018-10-03QGOFF0.00060.000630.00060.000617,50040.00040.0009
2018-10-02QGOFF0.00060.00090.00060.0006343,26490.00050.0009
2018-10-01QGOFF0.00070.00070.00060.0006-0.0001174,79450.00040.0009
2018-09-28QGOFF0.00070.000720.00060.000785,027100.00070.0009
2018-09-27QGOFF0.00070.00070.00070.0007-0.00011,00010.00070.0009
2018-09-26QGOFF0.00070.00080.00070.00080.0002168,83250.00070.0009
2018-09-25QGOFF0.00060.00060.00060.0006-0.00033,10030.00060.0009
2018-09-24QGOFF0.00060.00090.00060.00090.0003100,31050.00050.0009
2018-09-21QGOFF0.00060.00010.004
2018-09-20QGOFF0.00060.00060.00060.000622,00040.00050.0009
2018-09-19QGOFF0.00060.00060.00060.000687520.00050.0009
2018-09-18QGOFF0.000630.000630.00060.00063,51330.00060.001
2018-09-17QGOFF0.00060.000750.00060.00063,72040.00060.0009
2018-09-14QGOFF0.00060.00060.00060.0006-0.000132,09020.00060.001