18:15:36 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-22QGOFF0.00110.00140.00080.001370.000671,363,660210.00070.0014
2019-02-21QGOFF0.0010.00110.00070.0007-0.0005702,42890.00070.0012
2019-02-20QGOFF0.00060.00130.00060.00120.00061,166,456130.00050.0014
2019-02-19QGOFF0.00060.00060.00060.000625020.00050.0014
2019-02-18QGOFF0.0006
2019-02-15QGOFF0.00060.00060.00060.0006454,75030.00010.0014
2019-02-14QGOFF0.00060.00060.00060.000666,86630.00050.0014
2019-02-13QGOFF0.00060.00060.00060.0006-0.00041,00010.00050.0014
2019-02-12QGOFF0.0010.00050.0014
2019-02-11QGOFF0.00060.0010.00060.0010.00043,40030.00050.0014
2019-02-08QGOFF0.00060.00010.0014
2019-02-07QGOFF0.00060.00060.00060.00064,40020.00010.0014
2019-02-06QGOFF0.000640.000640.00060.0006-0.000023,95020.00050.0014
2019-02-05QGOFF0.000620.000620.000620.000620.000025,00010.00010.0014
2019-02-04QGOFF0.00060.00060.00060.00061,95030.00010.0014
2019-02-01QGOFF0.00060.00060.00060.00061,24540.00050.0014
2019-01-31QGOFF0.00060.0010.00060.000683,34940.00010.0014
2019-01-30QGOFF0.00060.00060.00060.00061,70020.00010.0014
2019-01-29QGOFF0.00060.00060.00060.000640010.00010.0014
2019-01-28QGOFF0.00060.00060.00060.00064,32030.00010.0014
2019-01-25QGOFF0.00060.00060.00060.00061,00010.00010.0014
2019-01-24QGOFF0.00070.0010.00060.0006324,000100.00010.0014
2019-01-23QGOFF0.00060.00060.00060.000610010.00010.0007
2019-01-22QGOFF0.00060.00060.00060.00067,90150.00010.0007
2019-01-21QGOFF0.00060.00060.00060.00064910
2019-01-18QGOFF0.00060.00060.00060.000649110.00010.0007
2019-01-17QGOFF0.00060.00010.0007
2019-01-16QGOFF0.00060.00060.00060.0006-0.000051,50010.00010.0007
2019-01-15QGOFF0.000650.000650.000650.000650.000052,07030.00010.0007
2019-01-14QGOFF0.00060.000610.00060.00061,57040.00010.0007
2019-01-11QGOFF0.00060.00060.00060.0006-0.000051,80020.00060.0007
2019-01-10QGOFF0.000650.00010.0007
2019-01-09QGOFF0.00060.000650.00060.000654,47540.00010.0007
2019-01-08QGOFF0.000650.00010.0007
2019-01-07QGOFF0.000650.000650.000650.000651010.00010.0007
2019-01-04QGOFF0.000650.00010.0007
2019-01-03QGOFF0.00060.000650.00060.000650.0000548,82050.00010.0007
2019-01-02QGOFF0.000650.000650.00060.000610,10020.00010.0007
2019-01-01QGOFF0.00060.00060.00060.000661,3070
2018-12-31QGOFF0.00060.00060.00060.000661,307100.00010.0007
2018-12-28QGOFF0.00060.000650.00060.0006423,100100.00060.0007
2018-12-27QGOFF0.00060.00060.00060.000632,02540.00050.0007
2018-12-26QGOFF0.00060.00060.00060.000622,30050.00050.0007
2018-12-25QGOFF0.00060.00060.00060.00061,1500
2018-12-24QGOFF0.00060.00060.00060.00061,15010.00010.0007
2018-12-21QGOFF0.00070.00070.00060.0006205,00040.00010.0007
2018-12-20QGOFF0.00060.00060.00060.000641,00020.00010.0007
2018-12-19QGOFF0.00060.00060.00060.00062,55030.00010.0007
2018-12-18QGOFF0.00060.00060.00060.00061,00010.00010.0007
2018-12-17QGOFF0.00060.00060.00060.0006244,61530.00010.0007
2018-12-14QGOFF0.00060.00070.00060.0006-0.0001797,48960.00010.004
2018-12-13QGOFF0.00070.00050.004
2018-12-12QGOFF0.00070.00070.00070.0007-0.00032,00010.00050.004
2018-12-11QGOFF0.00070.0010.00070.0010.00036270,85040.00050.004
2018-12-10QGOFF0.00060.000640.00060.000640.000042,80020.00050.004
2018-12-07QGOFF0.00060.00060.00060.000660020.00050.004
2018-12-06QGOFF0.00060.00060.00060.00066,00020.00050.004
2018-12-05QGOFF0.00060.00060.00060.000640,0000
2018-12-04QGOFF0.00060.00060.00060.000640,00010.00050.004
2018-12-03QGOFF0.00060.00060.00060.000660010.00050.004
2018-11-30QGOFF0.00060.00060.00060.0006100,00010.00050.004
2018-11-29QGOFF0.00060.00060.00060.000680020.00050.004
2018-11-28QGOFF0.00070.00070.00060.0006-0.000111,25030.00050.004
2018-11-27QGOFF0.00080.00080.00070.0007-0.0001447,10040.00050.004
2018-11-26QGOFF0.000820.000920.00080.0008-0.000287,06470.00050.004
2018-11-23QGOFF0.0010.0010.0010.0010.000250010.00050.0018