05:01:43 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-18QGOFF0.00160.00080.0022
2019-04-17QGOFF0.00120.00160.00120.001620,10030.00010.0041
2019-04-16QGOFF0.0009560.00190.0009560.00161,614,719140.00010.0041
2019-04-15QGOFF0.00160.00160.00160.00160.000510010.00010.0041
2019-04-12QGOFF0.00110.00110.00110.0011597,67530.00010.003
2019-04-11QGOFF0.00110.00010.003
2019-04-10QGOFF0.00110.00110.00110.0011116,32530.00050.003
2019-04-09QGOFF0.0010.00160.0010.0011-0.0005205,40030.00010.003
2019-04-08QGOFF0.00160.00160.00160.0016-0.00012,65010.00050.003
2019-04-05QGOFF0.00090.00170.00090.00170.0008155,51680.00050.003
2019-04-04QGOFF0.00090.00180.00090.00091,532,487150.00050.003
2019-04-03QGOFF0.00090.00090.00090.0009219,57910.00050.003
2019-04-02QGOFF0.00110.00110.00090.0009-0.00061,159,095100.00050.003
2019-04-01QGOFF0.0012840.00150.00120.00150.0002577,51180.00050.003
2019-03-29QGOFF0.00130.00130.00130.00130.00031,95020.00010.003
2019-03-28QGOFF0.0010.0010.0010.0011,809,41090.00110.0019
2019-03-27QGOFF0.00170.00170.0010.001-0.00071,572,383130.00070.002
2019-03-26QGOFF0.00170.0020.0010.0017-0.00011,671,969270.00070.002
2019-03-25QGOFF0.00220.00410.00080.0018-0.00046,942,903550.00150.0036
2019-03-22QGOFF0.0010.00250.0010.00220.001111,235,487680.00050.2515
2019-03-21QGOFF0.00080.00140.00080.00110.00032,301,334160.00050.0016
2019-03-20QGOFF0.00080.00080.00080.000817,10010.00050.0014
2019-03-19QGOFF0.00070.00080.00070.00087,38530.00050.0014
2019-03-18QGOFF0.00070.00080.00070.00086,13330.00050.0014
2019-03-15QGOFF0.00080.00080.00080.0008-0.00019407,70070.00050.0014
2019-03-14QGOFF0.00080.000990.00080.000990.00019296,08350.00050.0014
2019-03-13QGOFF0.00090.00090.00080.0008-0.0001501,55030.00050.0014
2019-03-12QGOFF0.00090.00050.0014
2019-03-11QGOFF0.00090.00090.00090.00091010.00050.0014
2019-03-08QGOFF0.00090.00090.00090.000950,10020.00050.0014
2019-03-07QGOFF0.00090.00090.00090.0009-0.0000115,50040.00050.0014
2019-03-06QGOFF0.00090.000910.00090.000910.0000161,75030.00090.0011
2019-03-05QGOFF0.00090.00090.00090.000990030.00050.0014
2019-03-04QGOFF0.00090.00090.00090.0009-0.000453,46040.00010.0014
2019-03-01QGOFF0.00140.00140.00090.001315,38640.00060.0014
2019-02-28QGOFF0.00140.00140.00090.00130.0004230,40060.00050.0014
2019-02-27QGOFF0.00140.00140.00090.0009-0.000444,84540.00050.0014
2019-02-26QGOFF0.00130.00130.00130.0013-0.000142,67210.00050.0014
2019-02-25QGOFF0.00140.00140.000860.00140.0000365,61440.00070.0014
2019-02-22QGOFF0.00110.00140.00080.001370.000671,363,660210.00070.0014
2019-02-21QGOFF0.0010.00110.00070.0007-0.0005702,42890.00070.0012
2019-02-20QGOFF0.00060.00130.00060.00120.00061,166,456130.00050.0014
2019-02-19QGOFF0.00060.00060.00060.000625020.00050.0014
2019-02-18QGOFF0.0006
2019-02-15QGOFF0.00060.00060.00060.0006454,75030.00010.0014
2019-02-14QGOFF0.00060.00060.00060.000666,86630.00050.0014
2019-02-13QGOFF0.00060.00060.00060.0006-0.00041,00010.00050.0014
2019-02-12QGOFF0.0010.00050.0014
2019-02-11QGOFF0.00060.0010.00060.0010.00043,40030.00050.0014
2019-02-08QGOFF0.00060.00010.0014
2019-02-07QGOFF0.00060.00060.00060.00064,40020.00010.0014
2019-02-06QGOFF0.000640.000640.00060.0006-0.000023,95020.00050.0014
2019-02-05QGOFF0.000620.000620.000620.000620.000025,00010.00010.0014
2019-02-04QGOFF0.00060.00060.00060.00061,95030.00010.0014
2019-02-01QGOFF0.00060.00060.00060.00061,24540.00050.0014
2019-01-31QGOFF0.00060.0010.00060.000683,34940.00010.0014
2019-01-30QGOFF0.00060.00060.00060.00061,70020.00010.0014
2019-01-29QGOFF0.00060.00060.00060.000640010.00010.0014
2019-01-28QGOFF0.00060.00060.00060.00064,32030.00010.0014
2019-01-25QGOFF0.00060.00060.00060.00061,00010.00010.0014
2019-01-24QGOFF0.00070.0010.00060.0006324,000100.00010.0014
2019-01-23QGOFF0.00060.00060.00060.000610010.00010.0007
2019-01-22QGOFF0.00060.00060.00060.00067,90150.00010.0007
2019-01-21QGOFF0.00060.00060.00060.00064910