01:50:51 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-10-22QGOFF0.00050.00050.0009
2018-10-19QGOFF0.00050.00050.00050.0005-0.000151,85010.00050.0009
2018-10-18QGOFF0.00050.000650.00050.000650.000151,50030.00050.0009
2018-10-17QGOFF0.00050.00050.00050.000510010.00050.0009
2018-10-16QGOFF0.000650.000650.00050.000514,14420.00050.0009
2018-10-15QGOFF0.00050.00050.00050.0005-0.000320,00010.00050.0009
2018-10-12QGOFF0.000530.00080.00050.00080.000370,40030.00030.0009
2018-10-11QGOFF0.00050.00050.00050.00051,55030.00050.0009
2018-10-10QGOFF0.00050.00050.00050.00055,45020.00010.004
2018-10-09QGOFF0.00050.00050.00050.00055,00010.00030.0009
2018-10-08QGOFF0.00050.00050.00050.00052,86720.00030.0009
2018-10-05QGOFF0.00050.00050.00050.0005-0.00019,09030.00011.00
2018-10-04QGOFF0.00060.00060.00060.0006946,71180.00030.0009
2018-10-03QGOFF0.00060.000630.00060.000617,50040.00040.0009
2018-10-02QGOFF0.00060.00090.00060.0006343,26490.00050.0009
2018-10-01QGOFF0.00070.00070.00060.0006-0.0001174,79450.00040.0009
2018-09-28QGOFF0.00070.000720.00060.000785,027100.00070.0009
2018-09-27QGOFF0.00070.00070.00070.0007-0.00011,00010.00070.0009
2018-09-26QGOFF0.00070.00080.00070.00080.0002168,83250.00070.0009
2018-09-25QGOFF0.00060.00060.00060.0006-0.00033,10030.00060.0009
2018-09-24QGOFF0.00060.00090.00060.00090.0003100,31050.00050.0009
2018-09-21QGOFF0.00060.00010.004
2018-09-20QGOFF0.00060.00060.00060.000622,00040.00050.0009
2018-09-19QGOFF0.00060.00060.00060.000687520.00050.0009
2018-09-18QGOFF0.000630.000630.00060.00063,51330.00060.001
2018-09-17QGOFF0.00060.000750.00060.00063,72040.00060.0009
2018-09-14QGOFF0.00060.00060.00060.0006-0.000132,09020.00060.001
2018-09-13QGOFF0.00060.00070.00060.00070.000113,30060.00050.004
2018-09-12QGOFF0.00060.00060.00060.0006364,60040.00010.004
2018-09-11QGOFF0.00060.00060.00060.000621,70030.00060.001
2018-09-10QGOFF0.00060.00060.00060.0006-0.000360,97040.00050.004
2018-09-07QGOFF0.0006150.00090.00060.00090.000329,50030.00050.004
2018-09-06QGOFF0.00060.00050.004
2018-09-05QGOFF0.00060.00060.00060.00061,00010.00060.001
2018-09-04QGOFF0.00060.00060.00060.0006-0.00033,60030.00060.001
2018-09-03QGOFF0.00060.00090.00060.00090.000354,0000
2018-08-31QGOFF0.00060.00090.00060.00090.000354,00020.00050.001
2018-08-30QGOFF0.00060.00060.00060.000610,30010.00050.001
2018-08-29QGOFF0.00060.00060.00060.000617,00020.00050.001
2018-08-28QGOFF0.00060.00060.00060.000618,00540.00060.001
2018-08-27QGOFF0.00060.00060.00060.0006-0.0000376,00010.00050.001
2018-08-24QGOFF0.000630.00010.004
2018-08-23QGOFF0.000630.00050.001
2018-08-22QGOFF0.00060.000630.00060.000630.000038,85030.00050.001
2018-08-21QGOFF0.00060.00060.00060.000626,06160.00050.001
2018-08-20QGOFF0.00060.00060.00060.000630010.00050.001
2018-08-17QGOFF0.00090.00090.00060.000675,09060.00050.001
2018-08-16QGOFF0.00070.00070.00060.0006-0.0001246,10040.00050.001
2018-08-15QGOFF0.00060.00070.00060.00070.000181,90040.00050.001
2018-08-14QGOFF0.00060.00060.00060.0006133,30020.00060.001
2018-08-13QGOFF0.00060.00060.00060.00062,00010.00060.001
2018-08-10QGOFF0.00060.00060.00060.00065,40010.00060.001
2018-08-09QGOFF0.00060.00060.00060.00064,95030.00060.001
2018-08-08QGOFF0.00060.00060.00060.0006-0.00031,00010.00060.001
2018-08-07QGOFF0.00080.00090.00060.00090.000152,84250.00060.001
2018-08-06QGOFF0.00060.00080.00060.00080.000220,40020.00060.001
2018-08-03QGOFF0.00060.00060.00060.0006-0.000031,10030.00060.001
2018-08-02QGOFF0.00060.000630.00060.000630.000031,63020.00060.001
2018-08-01QGOFF0.00060.000750.00060.000611,62450.00060.001
2018-07-31QGOFF0.00060.00060.00060.000615,40020.00060.001
2018-07-30QGOFF0.00060.00060.00060.00063,00010.00060.001
2018-07-27QGOFF0.00060.00060.00060.000650010.00060.001
2018-07-26QGOFF0.00070.00070.00060.0006-0.00013,121,95080.00060.001
2018-07-25QGOFF0.00070.00070.00070.000733820.00060.001
2018-07-24QGOFF0.00070.00070.00070.000787,36070.00060.001
2018-07-23QGOFF0.00070.00070.00070.00072,77030.00060.001