14:48:08 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18TGCM.WT.B1.591.651.581.650.0616,914211.601.658,5144008,000
2019-04-17TGCM.WT.B1.641.641.591.59-0.0417,500221.581.6011,4002005,900
2019-04-16TGCM.WT.B1.691.701.611.63-0.0845,450601.641.6540,4501,4004003,200
2019-04-15TGCM.WT.B1.751.781.711.71-0.0865,136601.691.8056,8362,9001002005,100
2019-04-12TGCM.WT.B1.771.791.771.7910,24461.781.805,2445,000
2019-04-11TGCM.WT.B1.851.921.791.79-0.0228,994531.771.8927,1941,800
2019-04-10TGCM.WT.B1.771.811.771.810.034,69641.801.854,696
2019-04-09TGCM.WT.B1.861.861.781.78-0.082,87241.761.852,872
2019-04-08TGCM.WT.B1.901.901.761.860.0614,305411.761.8610,0054008004002,700
2019-04-05TGCM.WT.B1.751.801.751.800.058,096101.721.855,7968001,500
2019-04-04TGCM.WT.B1.651.751.651.750.0174831.691.80748
2019-04-03TGCM.WT.B1.751.841.741.740.0489,900481.671.9077,5004,8001007,500
2019-04-02TGCM.WT.B1.701.761.701.705-0.06539,236221.611.7532,7363,4002,400700
2019-04-01TGCM.WT.B1.771.801.651.65-0.1529,000441.651.8023,1001,2004,700
2019-03-29TGCM.WT.B1.851.901.801.80-0.0237,350331.771.8730,4504,2001004002,200
2019-03-28TGCM.WT.B1.821.901.771.82-0.0834,900261.821.8731,2001003,600
2019-03-27TGCM.WT.B1.961.961.901.90-0.0215,744101.901.9612,7443,000
2019-03-26TGCM.WT.B1.952.001.901.92-0.0340,328321.921.9738,7281,200200200
2019-03-25TGCM.WT.B1.951.951.951.950.0314821.881.94148
2019-03-22TGCM.WT.B1.901.921.901.920.028,05051.821.938,050
2019-03-21TGCM.WT.B1.901.901.851.900.0339,452161.821.9033,9523,2002,300
2019-03-20TGCM.WT.B1.681.871.671.870.201,80071.761.901,800
2019-03-19TGCM.WT.B1.721.731.671.67-0.048,00071.611.956,1009001,000
2019-03-18TGCM.WT.B1.821.821.711.71-0.2312,600111.651.9511,4001,200
2019-03-15TGCM.WT.B1.901.951.901.940.0618,50081.901.9517,3001,200
2019-03-14TGCM.WT.B1.941.941.871.88-0.067,40071.881.907,400
2019-03-13TGCM.WT.B1.911.941.911.940.065,70041.851.905,700
2019-03-12TGCM.WT.B1.871.881.861.880.0314,400131.832.0011,0002001,600800800
2019-03-11TGCM.WT.B1.861.861.801.850.0128,320321.801.8822,1202002,0005003003002,900
2019-03-08TGCM.WT.B1.671.841.671.830.1830,352291.801.8922,0524,9003,400
2019-03-07TGCM.WT.B1.671.701.511.65-0.0835,000231.611.7235,000
2019-03-06TGCM.WT.B1.821.831.731.73-0.1428,124141.651.7627,824200100
2019-03-05TGCM.WT.B2.002.051.851.87-0.1544,450441.861.9533,3505,6005,500
2019-03-04TGCM.WT.B2.032.312.022.020.2857,800452.002.0556,2001,500100
2019-03-01TGCM.WT.B2.342.341.731.74-0.67137,585991.731.80135,5852,000
2019-02-28TGCM.WT.B2.402.412.402.410.0315,900152.412.4215,900
2019-02-27TGCM.WT.B2.452.452.372.38-0.0413,600172.372.4213,300300
2019-02-26TGCM.WT.B2.432.432.352.420.0752,050402.422.4548,5503,500
2019-02-25TGCM.WT.B2.502.502.352.35-0.1310,750162.332.488,2502,500
2019-02-22TGCM.WT.B2.382.512.382.480.0622,880282.472.5218,53075753003,900
2019-02-21TGCM.WT.B2.362.472.302.42-0.0421,308562.322.4211,8085001,2007001,1001,3008003,900
2019-02-20TGCM.WT.B2.542.602.462.460.0487,850722.402.5459,80050012,20013,700501,600
2019-02-19TGCM.WT.B2.382.572.382.520.27119,044872.422.5069,40021,50015,4727212,600
2019-02-15TGCM.WT.B2.082.252.072.250.1593,492302.152.2592,2921,200
2019-02-14TGCM.WT.B2.142.142.052.1032,100142.072.1032,100
2019-02-13TGCM.WT.B2.002.101.992.100.13118,3331012.062.1589,83313,2008,0005,6001,700
2019-02-12TGCM.WT.B1.941.981.941.970.0474,470311.961.9740,67020,40013,400
2019-02-11TGCM.WT.B1.941.941.931.93-0.014,50051.921.941,5002,100900
2019-02-08TGCM.WT.B1.901.981.901.940.0454,800171.931.9454,800
2019-02-07TGCM.WT.B1.811.901.811.900.07160,041491.851.90153,8051,8003,218181,200
2019-02-06TGCM.WT.B1.901.991.831.83-0.07127,251511.831.8786,43121,61013,000106,200
2019-02-05TGCM.WT.B1.861.901.851.900.08212,403571.871.90103,00331,70076,5001,200
2019-02-04TGCM.WT.B1.841.841.821.820.0190,000171.821.8430,5009,60049,900
2019-02-01TGCM.WT.B1.801.901.801.810.06107,100431.791.8146,90011,70041,0007,500
2019-01-31TGCM.WT.B1.701.791.701.760.0780,160391.651.7623,76012,60036,6007,200
2019-01-30TGCM.WT.B1.701.701.661.69-0.01243,368751.661.70180,46828,20031,7003,000
2019-01-29TGCM.WT.B1.621.701.621.700.0783,150311.651.7044,05012,90025,2001,000
2019-01-28TGCM.WT.B1.611.701.601.630.0359,460201.631.6526,70021,60010,080801,000
2019-01-25TGCM.WT.B1.601.621.601.60-0.05367,844541.551.60220,34468,80077,2001,500
2019-01-24TGCM.WT.B1.651.501.99
2019-01-23TGCM.WT.B1.651.651.651.65-0.053,30021.502.503,300