14:31:33 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-21TGCM.WT.B2.362.472.302.42-0.0421,308562.322.4211,8085001,2007001,1001,3008003,900
2019-02-20TGCM.WT.B2.542.602.462.460.0487,850722.402.5459,80050012,20013,700501,600
2019-02-19TGCM.WT.B2.382.572.382.520.27119,044872.422.5069,40021,50015,4727212,600
2019-02-15TGCM.WT.B2.082.252.072.250.1593,492302.152.2592,2921,200
2019-02-14TGCM.WT.B2.142.142.052.1032,100142.072.1032,100
2019-02-13TGCM.WT.B2.002.101.992.100.13118,3331012.062.1589,83313,2008,0005,6001,700
2019-02-12TGCM.WT.B1.941.981.941.970.0474,470311.961.9740,67020,40013,400
2019-02-11TGCM.WT.B1.941.941.931.93-0.014,50051.921.941,5002,100900
2019-02-08TGCM.WT.B1.901.981.901.940.0454,800171.931.9454,800
2019-02-07TGCM.WT.B1.811.901.811.900.07160,041491.851.90153,8051,8003,218181,200
2019-02-06TGCM.WT.B1.901.991.831.83-0.07127,251511.831.8786,43121,61013,000106,200
2019-02-05TGCM.WT.B1.861.901.851.900.08212,403571.871.90103,00331,70076,5001,200
2019-02-04TGCM.WT.B1.841.841.821.820.0190,000171.821.8430,5009,60049,900
2019-02-01TGCM.WT.B1.801.901.801.810.06107,100431.791.8146,90011,70041,0007,500
2019-01-31TGCM.WT.B1.701.791.701.760.0780,160391.651.7623,76012,60036,6007,200
2019-01-30TGCM.WT.B1.701.701.661.69-0.01243,368751.661.70180,46828,20031,7003,000
2019-01-29TGCM.WT.B1.621.701.621.700.0783,150311.651.7044,05012,90025,2001,000
2019-01-28TGCM.WT.B1.611.701.601.630.0359,460201.631.6526,70021,60010,080801,000
2019-01-25TGCM.WT.B1.601.621.601.60-0.05367,844541.551.60220,34468,80077,2001,500
2019-01-24TGCM.WT.B1.651.501.99
2019-01-23TGCM.WT.B1.651.651.651.65-0.053,30021.502.503,300
2019-01-22TGCM.WT.B1.751.751.651.70-0.192,972101.652.501,472200500400400
2019-01-21TGCM.WT.B1.901.901.891.89-0.012,60021.401.892,600
2019-01-18TGCM.WT.B1.901.901.901.90-0.101,00011.722.501,000
2019-01-17TGCM.WT.B2.002.002.002.000.102,20031.802.002,200
2019-01-16TGCM.WT.B1.901.901.901.900.152,20011.722.502,200
2019-01-15TGCM.WT.B1.751.751.751.750.052,00021.721.812,000
2019-01-14TGCM.WT.B1.701.701.701.700.1049,800101.701.9049,800
2019-01-11TGCM.WT.B1.601.601.601.603,00021.572.503,000
2019-01-10TGCM.WT.B1.601.601.601.601,84661.572.501,246300300
2019-01-09TGCM.WT.B1.691.691.601.60-0.078,10031.572.508,100
2019-01-08TGCM.WT.B1.671.671.671.670.021,24021.572.501,240
2019-01-07TGCM.WT.B1.601.651.601.650.1011,620111.551.6711,620
2019-01-04TGCM.WT.B1.551.551.551.55-0.044,50011.401.584,500
2019-01-03TGCM.WT.B1.501.591.501.590.1954,470171.501.6054,470
2019-01-02TGCM.WT.B1.401.031.58
2018-12-31TGCM.WT.B1.401.401.401.4080011.031.58800
2018-12-28TGCM.WT.B1.401.401.401.400.0510,00031.301.4010,000
2018-12-27TGCM.WT.B1.351.351.301.30-0.055,00021.351.403,2001,800
2018-12-24TGCM.WT.B1.351.351.351.350.051,83521.351.401,835
2018-12-21TGCM.WT.B1.321.321.301.30-0.105,00051.261.403,3001001,300300
2018-12-20TGCM.WT.B1.401.401.401.400.133,00011.321.403,000
2018-12-19TGCM.WT.B1.271.261.40
2018-12-18TGCM.WT.B1.271.271.271.27-0.1310011.261.40100
2018-12-17TGCM.WT.B1.301.401.301.405,25961.261.405,259
2018-12-14TGCM.WT.B1.451.451.401.40102,000161.301.5896,9002002002,1001,900700
2018-12-13TGCM.WT.B1.401.261.45
2018-12-12TGCM.WT.B1.401.401.401.400.1030,50061.251.4529,700400300100
2018-12-11TGCM.WT.B1.301.251.45
2018-12-10TGCM.WT.B1.401.401.301.30-0.0580,000151.051.4576,7002001001,3001,100600
2018-12-07TGCM.WT.B1.401.401.351.35-0.059,00021.201.409,000
2018-12-06TGCM.WT.B1.401.051.40
2018-12-05TGCM.WT.B1.401.201.40
2018-12-04TGCM.WT.B1.401.401.401.405,00011.301.405,000
2018-12-03TGCM.WT.B1.501.501.401.400.1214,10051.051.4014,100
2018-11-30TGCM.WT.B1.281.321.281.280.1322,10041.291.5822,100
2018-11-29TGCM.WT.B1.151.201.25
2018-11-28TGCM.WT.B1.151.031.25
2018-11-27TGCM.WT.B1.151.031.25
2018-11-26TGCM.WT.B1.201.201.151.150.0913,00021.031.1513,000
2018-11-23TGCM.WT.B1.061.151.50