07:34:57 EDT Thu 17 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-10-16VGAL0.050.0550.07
2019-10-15VGAL0.050.050.050.05-0.011,27520.060.071,000275
2019-10-11VGAL0.060.0650.07
2019-10-10VGAL0.060.0650.07
2019-10-09VGAL0.070.070.070.070.014,50020.0650.074,000500
2019-10-08VGAL0.060.060.060.06-0.018,00020.060.078,000
2019-10-07VGAL0.070.070.070.0720,00010.060.07520,000
2019-10-04VGAL0.070.060.075
2019-10-03VGAL0.070.060.075
2019-10-02VGAL0.070.060.075
2019-10-01VGAL0.070.060.075
2019-09-30VGAL0.070.070.060.06-0.01513,00020.060.0757,0006,000
2019-09-27VGAL0.0750.060.075
2019-09-26VGAL0.0750.060.075
2019-09-25VGAL0.070.0750.070.0750.019,00020.060.0759,000
2019-09-24VGAL0.070.070.070.070.0051,27520.060.071,000275
2019-09-23VGAL0.0650.070.0650.070.00523,00030.060.0711,0003,0009,000
2019-09-20VGAL0.0650.0650.0650.065-0.0054,00010.0650.074,000
2019-09-19VGAL0.070.0650.07
2019-09-18VGAL0.070.0650.07
2019-09-17VGAL0.070.060.075
2019-09-16VGAL0.060.060.060.06-0.016,00010.060.0656,000
2019-09-13VGAL0.0650.070.0650.0710,00020.060.0710,000
2019-09-12VGAL0.070.060.07
2019-09-11VGAL0.060.070.060.0752,00060.060.07532,00010,00010,000
2019-09-10VGAL0.070.060.07
2019-09-09VGAL0.070.060.07
2019-09-06VGAL0.070.070.070.070.00520,00020.0550.0720,000
2019-09-05VGAL0.0650.0650.060.0650.00512,00040.0550.0710,0002,000
2019-09-04VGAL0.060.060.065
2019-09-03VGAL0.060.060.060.06-0.00515,00010.060.0715,000
2019-08-30VGAL0.0650.0650.0650.0650.0054,00020.060.0652,0002,000
2019-08-29VGAL0.0550.0550.0550.055-0.0052,00010.0550.062,000
2019-08-28VGAL0.0650.0650.060.06-0.00535,00040.0550.06535,000
2019-08-27VGAL0.060.0650.060.065-0.01135,495150.060.065123,00011,0004951,000
2019-08-26VGAL0.0750.0750.0750.0750.0051,45020.070.0751,000450
2019-08-23VGAL0.070.070.070.074,75020.060.0754,000750
2019-08-22VGAL0.070.070.070.070.005108,60090.060.07572,00010,00060026,000
2019-08-21VGAL0.070.070.0650.065-0.01572,700130.060.07557,70010,0005,000
2019-08-20VGAL0.080.070.085
2019-08-19VGAL60010.070.085600
2019-08-16VGAL0.080.070.085
2019-08-15VGAL0.080.080.080.0822,00020.070.08522,000
2019-08-14VGAL0.080.080.080.080.00560,80080.080.08555,0008005,000
2019-08-13VGAL0.0750.0750.0750.07520,50030.070.07510,00010,000500
2019-08-12VGAL0.0750.0750.0750.07515,00010.070.07515,000
2019-08-09VGAL0.0750.070.08
2019-08-08VGAL0.070.0750.070.0750.00551,40060.070.0841,00010,000400
2019-08-07VGAL0.070.070.060.07108,00080.0650.0898,00010,000
2019-08-06VGAL0.0750.0750.070.07-0.0154,00070.070.08553,0001,000
2019-08-02VGAL0.0750.080.0750.080.0113,97150.0750.09510,9713,000
2019-08-01VGAL0.070.070.070.072,00010.0750.082,000
2019-07-31VGAL0.070.070.08
2019-07-30VGAL0.070.070.070.07-0.0115,00010.070.0815,000
2019-07-29VGAL0.070.080.070.080.0127,00050.070.0817,00010,000
2019-07-26VGAL0.070.070.075
2019-07-25VGAL0.070.070.075
2019-07-24VGAL0.070.0650.075
2019-07-23VGAL0.070.070.070.0710,49430.070.085,4945,000
2019-07-22VGAL0.070.070.070.07122,000530.0650.08118,0004,000
2019-07-19VGAL0.070.070.070.0710,00010.0650.0710,000
2019-07-18VGAL0.070.0650.07