01:35:31 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-02-24CFORK0.0050.0050.005
2020-02-21CFORK0.0050.0050.005
2020-02-20CFORK0.0050.0050.005
2020-02-19CFORK0.0050.0050.005
2020-02-18CFORK0.0050.0050.005
2020-02-14CFORK0.0050.0050.005
2020-02-13CFORK0.0050.0050.005
2020-02-12CFORK0.0050.0050.005
2020-02-11CFORK0.0050.0050.005
2020-02-10CFORK0.0050.0050.005
2020-02-07CFORK0.0050.0050.005
2020-02-06CFORK0.0050.0050.005
2020-02-05CFORK0.0050.0050.005
2020-02-04CFORK0.0050.005
2020-02-03CFORK0.0050.005
2020-01-31CFORK0.0050.005
2020-01-30CFORK0.0050.005
2020-01-29CFORK0.0050.005
2020-01-28CFORK0.0050.005
2020-01-27CFORK0.0050.005
2020-01-24CFORK0.0050.005
2020-01-23CFORK0.0050.005
2020-01-22CFORK0.0050.005
2020-01-21CFORK0.0050.005
2020-01-20CFORK0.0050.005
2020-01-17CFORK0.0050.005
2020-01-16CFORK0.0050.005
2020-01-15CFORK0.0050.005
2020-01-14CFORK0.0050.005
2020-01-13CFORK0.0050.005
2020-01-10CFORK0.0050.0050.005
2020-01-09CFORK0.0050.005
2020-01-08CFORK0.0050.005
2020-01-07CFORK0.0050.005
2020-01-06CFORK0.0050.005
2020-01-03CFORK0.0050.005
2020-01-02CFORK0.0050.005
2019-12-31CFORK0.0050.005
2019-12-30CFORK0.0050.005
2019-12-27CFORK0.0050.005
2019-12-24CFORK0.0050.0050.005
2019-12-23CFORK0.0050.005
2019-12-20CFORK0.0050.005
2019-12-19CFORK0.0050.0050.005
2019-12-18CFORK0.0050.0050.005
2019-12-17CFORK0.0050.0050.005
2019-12-16CFORK0.0050.0050.005
2019-12-13CFORK0.0050.0050.005
2019-12-12CFORK0.0050.0050.005
2019-12-11CFORK0.0050.0050.005
2019-12-10CFORK0.0050.0050.005
2019-12-09CFORK0.0050.0050.005
2019-12-06CFORK0.0050.0050.005
2019-12-05CFORK0.0050.0050.005
2019-12-04CFORK0.0050.0050.005
2019-12-03CFORK0.0050.0050.005
2019-12-02CFORK0.0050.0050.005
2019-11-29CFORK0.0050.0050.005
2019-11-28CFORK0.0050.0050.005
2019-11-27CFORK0.0050.0050.005
2019-11-26CFORK0.0050.0050.005
2019-11-25CFORK0.0050.0050.0050.005370,321110.005370,321