09:06:31 EDT Sat 20 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-19QEXPO55.9756.5655.43556.450.310057.6259.49
2019-04-18QEXPO55.9756.5655.43556.450.31189,4122,86857.6259.49
2019-04-17QEXPO56.5556.8255.8256.14-0.21191,3932,03543.2056.30
2019-04-16QEXPO56.5157.2154.9156.350.03183,4132,35745.0056.50
2019-04-15QEXPO56.3756.8155.900556.32-0.04410,0644,92556.2156.51
2019-04-12QEXPO56.9256.9256.2856.36-0.33188,2402,27656.3356.55
2019-04-11QEXPO57.1057.3556.6556.69-0.36207,8422,00156.4556.66
2019-04-10QEXPO56.3457.4556.1857.050.98352,6603,55757.0057.00
2019-04-09QEXPO56.2156.5755.9256.07-0.30371,6353,51955.9356.24
2019-04-08QEXPO56.2256.6255.6956.37-0.12240,9862,48556.2156.46
2019-04-05QEXPO56.5356.7256.0756.490.13273,9932,15956.4656.68
2019-04-04QEXPO56.7956.9156.1656.36-0.33138,7712,14056.2256.48
2019-04-03QEXPO57.0457.1556.2756.69-0.20157,9032,04456.6056.90
2019-04-02QEXPO57.7257.9056.7456.89-0.80258,5672,48956.5958.82
2019-04-01QEXPO58.0758.1157.1457.69-0.03112,4041,78457.4358.82
2019-03-29QEXPO58.1958.4257.3257.72-0.29223,6252,09657.3758.82
2019-03-28QEXPO57.5058.0357.0258.010.56140,1711,84157.5558.82
2019-03-27QEXPO57.3657.6556.3957.450.02133,8051,59156.5158.82
2019-03-26QEXPO57.5257.8356.9957.430.21142,6561,55157.4158.82
2019-03-25QEXPO56.9157.5556.3657.220.37113,3232,13757.2058.82
2019-03-22QEXPO57.5257.8156.8556.85-0.89201,2532,35737.9058.82
2019-03-21QEXPO56.9058.2056.9057.740.80236,5902,20837.9058.82
2019-03-20QEXPO57.2557.9556.868756.94-0.45182,7031,80137.9058.82
2019-03-19QEXPO57.2657.7056.7557.390.14172,0152,06637.9058.82
2019-03-18QEXPO57.0157.6956.8757.250.25209,9781,71937.9058.82
2019-03-15QEXPO57.1757.7656.628457.00-0.12474,7862,35337.9058.82
2019-03-14QEXPO56.7757.2856.5757.120.20214,2572,23037.9057.19
2019-03-13QEXPO56.5357.5056.3956.920.53187,8212,03437.9057.31
2019-03-12QEXPO56.4056.8056.1456.39-0.17198,3011,76337.9057.79
2019-03-11QEXPO56.1156.677955.767556.560.63177,3911,73937.9056.72
2019-03-08QEXPO56.2556.4755.3455.93-0.35137,7292,45437.9056.43
2019-03-07QEXPO55.7456.5655.1656.280.69304,5822,59037.9056.51
2019-03-06QEXPO56.7356.83555.6755.75-0.80148,1051,58037.9055.97
2019-03-05QEXPO55.8356.9355.6056.550.78138,8882,09737.9056.89
2019-03-04QEXPO57.1957.1955.7355.77-1.22130,8722,05737.9056.98
2019-03-01QEXPO56.8357.2756.2456.990.36151,5122,64237.0057.33
2019-02-28QEXPO56.0456.7255.95556.630.47124,3551,67937.0056.91
2019-02-27QEXPO56.1056.3755.2756.160.06153,4012,36837.0056.16
2019-02-26QEXPO57.3557.44556.0656.10-1.26155,2391,99037.0056.51
2019-02-25QEXPO57.8958.2957.2857.36-0.32171,1142,34337.0057.77
2019-02-22QEXPO56.8357.7156.1457.681.14162,9001,64537.0057.83
2019-02-21QEXPO56.5956.8756.1756.54-0.19170,0891,37737.0056.72
2019-02-20QEXPO56.1056.8355.6356.730.91180,8511,81937.0056.92
2019-02-19QEXPO55.4655.9955.2355.820.05156,1321,75537.0055.91
2019-02-18QEXPO55.2955.9754.9755.770.820036.0055.98
2019-02-15QEXPO55.2955.9754.9755.770.82187,7911,81936.0055.98
2019-02-14QEXPO53.9055.2353.9054.950.77245,1382,19146.0055.14
2019-02-13QEXPO53.0454.2153.034154.181.19194,2882,12346.0054.29
2019-02-12QEXPO52.8653.3752.41552.990.47148,5501,91246.0053.10
2019-02-11QEXPO51.8252.5651.7952.520.75144,6711,26546.0052.67
2019-02-08QEXPO51.5352.0351.3251.770.19157,9861,49946.0052.15
2019-02-07QEXPO50.7452.0250.065351.580.34173,5011,38946.0051.76
2019-02-06QEXPO51.2852.16550.3351.24-0.05179,0391,77946.0052.75
2019-02-05QEXPO50.6051.5750.6051.290.57189,1462,09946.0051.68
2019-02-04QEXPO50.3650.8550.1450.720.44250,0712,52546.0050.65
2019-02-01QEXPO50.5850.5847.9250.280.32304,7523,54737.0050.49
2019-01-31QEXPO49.5750.0047.1049.960.29307,9382,69147.2051.00
2019-01-30QEXPO48.9249.7548.719249.670.83139,0261,40737.0049.87
2019-01-29QEXPO49.6949.6948.5648.84-0.54197,0312,89037.0049.12
2019-01-28QEXPO50.1050.273549.3249.38-1.03117,9331,36246.8050.74
2019-01-25QEXPO50.9351.0450.1050.41-0.07145,6842,27646.8050.53
2019-01-24QEXPO50.9051.12550.0750.48-0.34150,2731,46746.8050.70
2019-01-23QEXPO51.5452.5050.6850.82-0.72260,7702,20546.8051.09
2019-01-22QEXPO52.6753.3251.330151.54-1.42251,6642,23451.4551.67
2019-01-21QEXPO53.0853.3352.55552.96-0.05204,078046.8053.08