14:50:01 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-22XEVJ12.1512.2012.1212.1535,4157911.8116.00
2019-02-21XEVJ12.1512.1512.1312.1518,2593911.8216.00
2019-02-20XEVJ12.1412.1512.1012.150.006715,8004011.8016.00
2019-02-19XEVJ12.1412.1812.1412.14330.02337,7953211.7612.48
2019-02-18XEVJ12.100112.128212.1012.120.02140011.7512.47
2019-02-15XEVJ12.100112.128212.1012.120.02144,7742511.7512.47
2019-02-14XEVJ12.0412.098612.0412.09860.0486781811.6816.00
2019-02-13XEVJ12.085112.1012.0512.05-0.0618,2716111.8016.00
2019-02-12XEVJ12.0112.1212.0112.110.0518,0705411.6412.36
2019-02-11XEVJ11.9512.0711.9512.060.1020,1435411.6016.00
2019-02-08XEVJ12.0112.0211.9511.960.04715,5737511.5616.00
2019-02-07XEVJ11.9611.9611.9611.962211.5512.26
2019-02-06XEVJ11.903711.9611.903711.960.03695,7971311.5316.00
2019-02-05XEVJ11.910911.930111.8911.92310.00313,3623211.4016.00
2019-02-04XEVJ11.9811.9811.9211.92-0.0315,0813511.4116.00
2019-02-01XEVJ11.8411.9511.8411.950.0575,0463911.4116.00
2019-01-31XEVJ11.8611.9111.8111.8930.08313,0125711.3516.00
2019-01-30XEVJ11.7311.8111.7311.810.04518,1864111.2816.00
2019-01-29XEVJ11.7511.76511.7511.7650.04510,1062411.2812.66
2019-01-28XEVJ11.7911.7911.7111.72-0.058,9976811.2811.98
2019-01-25XEVJ11.7911.7911.7211.770.029512,5393411.2916.00
2019-01-24XEVJ11.6711.7911.6611.74050.110513,7928211.2511.95
2019-01-23XEVJ11.5711.6311.552511.630.0830,5429311.2311.90