13:00:59 EST Mon 17 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-02-14QESRX92.3392.3592.65
2020-02-13QESRX92.3392.3592.65
2020-02-12QESRX92.3392.3592.65
2020-02-11QESRX92.3392.3592.65
2020-02-10QESRX92.3392.3592.65
2020-02-07QESRX92.3392.3592.65
2020-02-06QESRX92.3392.3592.65
2020-02-05QESRX92.3392.3592.65
2020-02-04QESRX92.3392.3592.65
2020-02-03QESRX92.3392.3592.65
2020-01-31QESRX92.3392.3592.65
2020-01-30QESRX92.3392.3592.65
2020-01-29QESRX92.3392.3592.65
2020-01-28QESRX92.3392.3592.65
2020-01-27QESRX92.3392.3592.65
2020-01-24QESRX92.3392.3592.65
2020-01-23QESRX92.3392.3592.65
2020-01-22QESRX92.3392.3592.65
2020-01-21QESRX92.3392.3592.65
2020-01-20QESRX92.3392.3592.65