10:22:45 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-17QEOLS25.5425.5423.8524.15-1.14381,3882,08823.8225.50
2019-04-16QEOLS24.8225.7024.5025.290.45281,9511,65224.4225.89
2019-04-15QEOLS24.5025.0024.36824.840.36169,1011,44124.3124.94
2019-04-12QEOLS24.7124.877524.0024.48-0.05229,4051,82924.5024.80
2019-04-11QEOLS25.6625.9524.5024.53-1.17302,5422,02923.4925.50
2019-04-10QEOLS25.8026.2525.6025.70-0.09252,3651,61125.2525.98
2019-04-09QEOLS26.7726.9525.7525.79-0.72507,7603,05625.3025.75
2019-04-08QEOLS25.4226.9924.6426.511.48989,4456,42024.6326.70
2019-04-05QEOLS23.9825.6523.9825.031.09657,4113,57024.8524.90
2019-04-04QEOLS23.7925.4323.7223.940.22745,7814,69723.7524.30
2019-04-03QEOLS22.8923.7522.3523.721.12568,1102,40523.1523.95
2019-04-02QEOLS23.0023.0322.0622.60-0.30433,9552,06822.0222.80
2019-04-01QEOLS22.5723.0022.0022.900.33484,3232,73422.1923.45
2019-03-29QEOLS21.1022.8320.365422.571.57655,3453,14722.1022.75
2019-03-28QEOLS19.5221.2419.431121.001.30676,8353,29920.5121.30
2019-03-27QEOLS20.6220.7619.0119.70-0.80911,4934,27719.7119.97
2019-03-26QEOLS21.4121.68919.6720.50-0.64802,7685,22920.0121.00
2019-03-25QEOLS23.8023.9020.7821.14-2.871,674,03210,31421.2521.50
2019-03-22QEOLS25.5225.537123.8424.01-1.69787,8664,29123.5523.98
2019-03-21QEOLS24.9025.8024.3325.700.59733,4724,30425.4025.65
2019-03-20QEOLS26.7426.8924.5525.11-1.461,333,8226,58925.0325.43
2019-03-19QEOLS24.2927.9624.05526.572.723,212,29317,15126.0027.10
2019-03-18QEOLS25.0025.117923.2023.85-0.981,136,1566,73424.2524.50
2019-03-15QEOLS24.8725.43524.7324.83-0.02523,6952,46224.8025.00
2019-03-14QEOLS25.6026.026424.7524.85-0.62543,2683,61924.8525.05
2019-03-13QEOLS25.4626.6325.3025.470.04620,1853,22325.3025.75
2019-03-12QEOLS25.5727.1525.0125.43-0.14944,2116,10025.4926.49
2019-03-11QEOLS24.7725.6923.8025.570.82974,8095,41425.3125.73
2019-03-08QEOLS24.8425.2524.1724.75-0.54290,7172,16424.4125.20
2019-03-07QEOLS24.4825.8023.8125.290.74590,2313,97824.5125.25
2019-03-06QEOLS26.4026.431924.3024.55-1.891,134,1116,14424.4024.59
2019-03-05QEOLS26.0227.4126.0226.440.18648,2474,54326.2226.95
2019-03-04QEOLS27.8829.5025.2526.26-1.391,481,8217,86426.0026.93
2019-03-01QEOLS26.8427.7526.1227.651.21677,8913,69327.8027.81
2019-02-28QEOLS27.1228.3825.8426.44-0.741,315,7657,32026.1026.44
2019-02-27QEOLS24.8127.2924.7127.181.931,453,9827,70127.2027.40
2019-02-26QEOLS24.5825.6124.4025.250.47619,5703,93324.5125.45
2019-02-25QEOLS24.6326.4824.5224.780.131,400,2616,77724.2824.77
2019-02-22QEOLS24.5924.8323.320124.65-0.011,128,6865,82324.3024.89
2019-02-21QEOLS25.5325.652224.0024.66-1.181,234,6757,04224.2824.40
2019-02-20QEOLS26.4726.8024.8025.84-0.751,416,8987,56025.3225.95
2019-02-19QEOLS27.3227.6826.1226.59-0.791,001,4405,36926.3026.50
2019-02-18QEOLS27.5228.3226.90127.380.120027.5027.83
2019-02-15QEOLS27.5228.3226.90127.380.12822,1745,05127.5027.83
2019-02-14QEOLS26.0428.1625.9027.261.261,427,9467,98126.5527.42
2019-02-13QEOLS26.2927.1724.7026.00-0.561,493,3497,98125.8026.50
2019-02-12QEOLS28.5028.9626.1126.56-1.792,266,30112,78126.5626.90
2019-02-11QEOLS27.1830.2526.9028.351.643,407,23117,96728.7528.77
2019-02-08QEOLS27.4927.9925.7526.71-2.202,476,85914,39026.8426.95
2019-02-07QEOLS23.6029.0023.5028.914.854,955,79722,42627.7227.80
2019-02-06QEOLS26.6826.848923.6024.06-1.772,882,50314,35023.6523.70
2019-02-05QEOLS21.0626.3720.7725.835.336,906,07828,77425.6525.70
2019-02-04QEOLS21.4022.3520.3020.502.178,202,98139,87520.4520.60
2019-02-01QEOLS16.5018.5016.0218.331.981,732,4488,22221.3521.40
2019-01-31QEOLS15.7016.5015.670116.350.73575,0243,77115.7516.30
2019-01-30QEOLS15.3816.0015.1215.620.53611,5383,33115.0016.88
2019-01-29QEOLS15.5015.6414.746315.090.10553,1683,07613.3015.75
2019-01-28QEOLS14.9815.5614.5814.990.08403,3042,59615.1515.60
2019-01-25QEOLS15.2115.4514.5014.910.52350,2572,56014.9015.44
2019-01-24QEOLS16.1216.1514.2314.39-1.80691,6804,07914.7516.25
2019-01-23QEOLS16.3617.5515.9216.19-0.05591,4093,97915.8016.15
2019-01-22QEOLS15.8416.7515.7016.240.26764,8814,20616.0016.44
2019-01-21QEOLS16.2016.2415.8015.98-0.11227,243015.9816.70