21:11:43 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-08-23QELPVY13.2212.4712.83
2019-08-22QELPVY13.2212.9313.40
2019-08-21QELPVY13.2213.2213.2213.220.251,000113.0813.48
2019-08-20QELPVY12.9712.9712.9712.971.021,100212.9913.02
2019-08-19QELPVY11.9513.1213.40
2019-08-16QELPVY11.9512.9813.51
2019-08-15QELPVY11.9512.4612.94
2019-08-14QELPVY11.9512.4012.85
2019-08-13QELPVY11.9513.0413.41
2019-08-12QELPVY11.9512.6612.81
2019-08-09QELPVY11.9512.8513.06
2019-08-08QELPVY11.9512.6613.14
2019-08-07QELPVY11.9512.3512.66
2019-08-06QELPVY11.9512.0912.53
2019-08-05QELPVY11.9511.7412.12
2019-08-02QELPVY11.9512.1112.48
2019-08-01QELPVY11.9512.3712.87
2019-07-31QELPVY11.9512.4912.75
2019-07-30QELPVY11.9512.2412.70
2019-07-29QELPVY12.35512.35511.9511.95-0.70820411.9612.17
2019-07-26QELPVY12.6512.2712.44
2019-07-25QELPVY12.6512.6512.6512.65-0.54100112.2712.65
2019-07-24QELPVY13.1913.1913.1913.19104112.6512.93
2019-07-23QELPVY13.1912.6512.79
2019-07-22QELPVY13.1912.6512.98
2019-07-19QELPVY13.1912.5812.81
2019-07-18QELPVY13.1513.2513.1513.19-0.10400313.0913.29
2019-07-17QELPVY13.2912.7913.31
2019-07-16QELPVY13.2913.2913.2913.295112.7713.17
2019-07-15QELPVY13.2912.7913.30
2019-07-12QELPVY13.2913.2913.2913.2988112.7413.24
2019-07-11QELPVY12.9913.2912.9913.290.74314412.7412.96
2019-07-10QELPVY12.5512.5512.2512.550.651,781312.8313.00
2019-07-09QELPVY11.9012.1112.39
2019-07-08QELPVY11.9011.9512.31
2019-07-05QELPVY11.9011.9912.22
2019-07-04QELPVY11.90
2019-07-03QELPVY11.9012.0012.21
2019-07-02QELPVY11.9011.7012.24
2019-07-01QELPVY12.0412.18511.9011.90-0.10676512.1112.41
2019-06-28QELPVY12.0012.0912.34
2019-06-27QELPVY12.0012.0012.0012.0010111.7112.29
2019-06-26QELPVY12.0011.6112.08
2019-06-25QELPVY12.0011.4511.91
2019-06-24QELPVY12.0011.8812.12
2019-06-21QELPVY12.0011.8812.45
2019-06-20QELPVY12.0012.0012.0012.000.40150112.0812.32
2019-06-19QELPVY11.6011.9912.00
2019-06-18QELPVY11.6011.5811.87
2019-06-17QELPVY11.6011.4411.67
2019-06-14QELPVY11.6011.5511.81
2019-06-13QELPVY11.6011.8812.00
2019-06-12QELPVY11.6011.5911.82
2019-06-11QELPVY11.6011.6311.80
2019-06-10QELPVY11.6011.5211.78
2019-06-07QELPVY11.6011.4911.80
2019-06-06QELPVY11.6011.7411.92
2019-06-05QELPVY11.6011.7011.98
2019-06-04QELPVY11.6011.7111.98
2019-06-03QELPVY11.6011.6711.92
2019-05-31QELPVY11.6011.6011.6011.600.50354211.5811.84
2019-05-30QELPVY11.1011.1011.1011.100.70100111.0811.28
2019-05-29QELPVY10.4010.8711.04
2019-05-28QELPVY10.4010.4010.4010.40133110.5610.75
2019-05-27QELPVY10.40