06:41:37 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-22QELPVY8.348.348.288.290.441,72378.298.50
2019-04-19QELPVY7.85
2019-04-18QELPVY7.857.857.857.859216.649.21
2019-04-17QELPVY7.807.857.807.850.0145027.787.92
2019-04-16QELPVY7.9758.067.847.84-0.201,90097.807.99
2019-04-15QELPVY8.047.768.12
2019-04-12QELPVY8.0198.048.0198.04-0.0645027.838.01
2019-04-11QELPVY8.238.307.988.10-0.061,29288.118.34
2019-04-10QELPVY8.628.628.018.16-0.221490,556368.258.26
2019-04-09QELPVY8.388.3818.388.3810.08691628.168.34
2019-04-08QELPVY8.2958.2958.2958.2952718.308.71
2019-04-05QELPVY8.2958.288.55
2019-04-04QELPVY8.0958.2958.0958.2950.29549537.948.38
2019-04-03QELPVY8.078.078.008.00-0.0518,26058.008.25
2019-04-02QELPVY8.058.058.058.05-0.0226328.018.31
2019-04-01QELPVY8.078.098.43
2019-03-29QELPVY8.148.148.078.070.221,02728.078.27
2019-03-28QELPVY7.857.857.857.8510017.928.15
2019-03-27QELPVY8.0558.0557.857.85-0.56935937.807.95
2019-03-26QELPVY8.4198.378.58
2019-03-25QELPVY8.328.4198.328.4190.15939638.358.57
2019-03-22QELPVY8.268.268.268.26-0.405,09728.108.35
2019-03-21QELPVY8.968.968.668.66-0.1949238.819.06
2019-03-20QELPVY8.858.858.858.85-0.1911918.969.20
2019-03-19QELPVY9.0459.129.049.040.301,84769.089.33
2019-03-18QELPVY8.748.959.17
2019-03-15QELPVY8.748.748.748.740.04510018.758.98
2019-03-14QELPVY8.6958.6958.6958.6950.10512018.618.85
2019-03-13QELPVY8.558.598.558.590.166195657.829.56
2019-03-12QELPVY8.338.42398.338.42390.203961,63628.388.83
2019-03-11QELPVY8.228.228.228.220.1759618.238.55
2019-03-08QELPVY7.898.057.898.050.361,58637.998.31
2019-03-07QELPVY8.168.167.697.69-0.652,30967.777.83
2019-03-06QELPVY8.348.348.348.34-0.0412928.078.32
2019-03-05QELPVY8.388.388.388.38-0.2043618.318.62
2019-03-04QELPVY8.588.588.588.580.2060028.348.62
2019-03-01QELPVY8.368.388.328.38-0.191,881148.348.61
2019-02-28QELPVY8.458.578.458.570.0329728.498.86
2019-02-27QELPVY8.508.628.508.540.20756,38568.558.74
2019-02-26QELPVY8.3758.3758.33258.3325-0.017534848.288.39
2019-02-25QELPVY8.398.398.358.350.1298158.188.58
2019-02-22QELPVY8.198.238.198.23-0.0851,29948.238.57
2019-02-21QELPVY8.218.3158.168.315-0.162,795118.188.51
2019-02-20QELPVY8.4758.4758.4758.475-0.12523528.308.65
2019-02-19QELPVY8.6018.6018.608.600.091,65558.428.73
2019-02-18QELPVY8.51
2019-02-15QELPVY8.518.678.92
2019-02-14QELPVY8.518.618.94
2019-02-13QELPVY8.518.518.518.516118.418.73
2019-02-12QELPVY8.448.518.448.510.0650468.518.85
2019-02-11QELPVY8.458.458.458.450.0511428.338.67
2019-02-08QELPVY8.408.418.76
2019-02-07QELPVY8.408.408.408.40-0.1063528.418.68
2019-02-06QELPVY8.508.508.508.50-0.3310228.408.74
2019-02-05QELPVY8.858.908.838.83-0.131,45168.799.01
2019-02-04QELPVY8.968.899.15
2019-02-01QELPVY8.968.968.968.96-0.0361638.969.21
2019-01-31QELPVY8.998.998.998.990.1417838.909.23
2019-01-30QELPVY8.858.969.21
2019-01-29QELPVY8.858.858.858.850.2015118.909.20
2019-01-28QELPVY8.658.658.658.658438.719.02
2019-01-25QELPVY8.658.658.658.650.2515128.688.90
2019-01-24QELPVY8.408.618.85