08:03:22 EST Mon 18 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-15QELPVY8.518.678.92
2019-02-14QELPVY8.518.618.94
2019-02-13QELPVY8.518.518.518.516118.418.73
2019-02-12QELPVY8.448.518.448.510.0650468.518.85
2019-02-11QELPVY8.458.458.458.450.0511428.338.67
2019-02-08QELPVY8.408.418.76
2019-02-07QELPVY8.408.408.408.40-0.1063528.418.68
2019-02-06QELPVY8.508.508.508.50-0.3310228.408.74
2019-02-05QELPVY8.858.908.838.83-0.131,45168.799.01
2019-02-04QELPVY8.968.899.15
2019-02-01QELPVY8.968.968.968.96-0.0361638.969.21
2019-01-31QELPVY8.998.998.998.990.1417838.909.23
2019-01-30QELPVY8.858.969.21
2019-01-29QELPVY8.858.858.858.850.2015118.909.20
2019-01-28QELPVY8.658.658.658.658438.719.02
2019-01-25QELPVY8.658.658.658.650.2515128.688.90
2019-01-24QELPVY8.408.618.85
2019-01-23QELPVY8.468.468.398.400.3032748.408.62
2019-01-22QELPVY8.108.158.37
2019-01-21QELPVY8.108.108.108.1050
2019-01-18QELPVY8.108.108.108.10518.108.41
2019-01-17QELPVY8.108.108.108.10-0.2611818.378.55
2019-01-16QELPVY8.368.128.37
2019-01-15QELPVY8.368.288.55
2019-01-14QELPVY8.368.368.368.360.301184718.408.62
2019-01-11QELPVY8.05898.05898.05898.05890.058916,41928.178.36
2019-01-10QELPVY8.04358.0458.008.00-0.083217,08757.958.18
2019-01-09QELPVY8.08328.08328.08328.08320.11097,00018.008.23
2019-01-08QELPVY7.97237.97237.97237.97230.184630,24037.858.12
2019-01-07QELPVY7.827.827.78777.7877-0.16736,44747.757.99
2019-01-04QELPVY7.9557.9557.9557.9550.13526127.718.03
2019-01-03QELPVY7.807.827.807.820.0451,01497.858.11
2019-01-02QELPVY7.757.8057.737.7750.0712,644107.757.81
2019-01-01QELPVY7.705
2018-12-31QELPVY7.7057.557.87
2018-12-28QELPVY7.5967.7057.5967.7050.28341245,12537.557.87
2018-12-27QELPVY7.617.61337.617.61330.090621,00627.537.88
2018-12-26QELPVY7.52277.52277.52277.522725,00427.377.68
2018-12-25QELPVY7.52277.52277.52277.5227200
2018-12-24QELPVY7.52277.52277.52277.52272017.397.74
2018-12-21QELPVY7.757.757.437.5227-0.342830,80547.407.63
2018-12-20QELPVY7.86557.86557.86557.86550.065531,69327.698.05
2018-12-19QELPVY7.9557.9657.807.80-0.148521,90077.627.90
2018-12-18QELPVY7.857.94857.857.9485-0.02915,11437.828.14
2018-12-17QELPVY7.968.007.877.97750.02525,80087.898.14
2018-12-14QELPVY7.987.987.957.9523-0.000429,59537.798.15
2018-12-13QELPVY7.95277.95277.95277.95270.002757,10017.868.15
2018-12-12QELPVY7.99877.99877.957.950.039925,37247.858.13
2018-12-11QELPVY7.907.9657.907.91010.200126,80457.868.11
2018-12-10QELPVY7.857.857.717.71-0.341,04947.718.04
2018-12-07QELPVY8.058.057.93248.05-0.0626,60257.838.10
2018-12-06QELPVY8.03258.1188.008.11-0.08253,42478.118.16
2018-12-05QELPVY8.208.208.19258.19250.092537,1970
2018-12-04QELPVY8.208.208.19258.19250.092537,19728.178.38
2018-12-03QELPVY8.158.158.068.100.131,13858.068.53
2018-11-30QELPVY7.797.977.797.970.253,36257.978.22
2018-11-29QELPVY7.7157.737.7157.72-0.0752037.727.95
2018-11-28QELPVY7.797.797.797.790.1819927.747.96
2018-11-27QELPVY7.117.617.117.610.4614,618187.607.67
2018-11-26QELPVY7.157.157.157.15-0.0327227.007.25
2018-11-23QELPVY7.187.187.187.180.03522327.167.39
2018-11-22QELPVY7.057.1457.057.1450.0659390
2018-11-21QELPVY7.057.1457.057.1450.06593967.017.15
2018-11-20QELPVY7.087.087.087.0864427.087.31
2018-11-19QELPVY7.167.167.087.08-0.181,77867.087.31