00:22:49 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-02-21VEBY0.010.0050.01
2020-02-20VEBY0.010.0050.01
2020-02-19VEBY0.010.010.0050.010.005138,80060.0050.01129,8009,000
2020-02-18VEBY0.0050.0050.0050.005669,00080.01627,00042,000
2020-02-14VEBY0.0050.0050.0050.00550,00020.00550,000
2020-02-13VEBY0.0050.0050.0050.005200,50060.005200,500
2020-02-12VEBY0.0050.0050.0050.00560,00010.00560,000
2020-02-11VEBY0.0050.0050.0050.005579,00080.01212,000367,000
2020-02-10VEBY0.0050.0050.0050.005680,20050.005680,200
2020-02-07VEBY0.0050.0050.0050.0051,350,000120.01637,000698,00015,000
2020-02-06VEBY0.0050.0050.005400,23460.0050.01395,0005,000234
2020-02-05VEBY0.0050.0050.0050.0052,817,500150.0050.012,750,50067,000
2020-02-04VEBY0.0050.0050.0050.0051,428,500240.0051,255,000173,000500
2020-02-03VEBY0.0050.0050.0050.005335,100110.005335,100
2020-01-31VEBY0.010.010.0050.005-0.0053,066,742200.0050.012,776,00090,000200,742
2020-01-30VEBY0.0050.010.0050.010.0052,128,000200.011,378,000550,000200,000
2020-01-29VEBY0.0050.0050.0050.00540,30020.0050.0140,300
2020-01-28VEBY0.0050.0050.0050.00540,00020.0050.0140,000
2020-01-27VEBY0.0050.0050.0050.005551,00080.0050.01538,00013,000
2020-01-24VEBY0.0050.010.0050.010.0054,805,400410.0050.013,967,000228,00010,000600,400
2020-01-23VEBY0.0050.0050.0050.00532,00020.0050.0132,000
2020-01-22VEBY0.010.010.0050.0052,010,500220.0050.011,696,500110,0004,000200,000
2020-01-21VEBY0.0050.010.0050.005-0.00567,30060.0050.0163,3002,0002,000
2020-01-20VEBY0.010.010.010.010.0055,50030.0050.015,500
2020-01-17VEBY0.0050.010.0050.016,469,000550.0050.014,876,000176,000200,000500,000
2020-01-16VEBY0.010.010.0050.005258,810110.0050.0156,0002,000200,810
2020-01-15VEBY0.010.010.010.010.0055,00010.0050.015,000
2020-01-14VEBY0.0050.0050.01
2020-01-13VEBY0.0050.0050.01
2020-01-10VEBY0.0050.0050.0050.00570,00020.0050.0170,000
2020-01-09VEBY0.0050.0050.01
2020-01-08VEBY0.0050.010.0050.010.005220,00040.0050.0120,000200,000
2020-01-07VEBY0.0050.0050.0050.005-0.005280,00010.0050.01280,000
2020-01-06VEBY0.010.010.0050.005-0.00556,70050.0050.0125,0009,00022,000700
2020-01-03VEBY0.010.010.010.01250,00010.0050.01
2020-01-02VEBY0.010.010.010.010.0053,80020.0050.013,000
2019-12-31VEBY0.0050.010.0050.010.005321,00040.0050.01300,00021,000
2019-12-30VEBY0.0050.0050.01
2019-12-27VEBY0.0050.0050.0050.0051,852,67880.0050.01552,000400,000900,678
2019-12-24VEBY0.0050.0050.0050.00550,00010.0050.0150,000
2019-12-23VEBY0.0050.0050.0050.0053,123,333240.0050.011,484,000648,00040,000951,333
2019-12-20VEBY0.0050.0050.0050.00590,00040.0050.0110,00080,000
2019-12-19VEBY0.0050.0050.0050.005-0.005329,00030.0050.01329,000
2019-12-18VEBY0.0050.010.0050.0169,50030.0050.0169,500
2019-12-17VEBY0.010.010.0050.005-0.005203,00580.0050.0119,00533,000151,000
2019-12-16VEBY0.010.010.0050.005745,000150.0050.01145,000600,000
2019-12-13VEBY0.010.010.0050.005349,500100.0050.01166,500183,000
2019-12-12VEBY0.010.010.0050.00510,28530.0050.0110,000285
2019-12-11VEBY0.0050.0050.01
2019-12-10VEBY0.0050.0050.0050.005-0.00593,00070.0050.0159,00034,000
2019-12-09VEBY0.0050.010.0050.010.005432,50080.0050.01397,00035,000500
2019-12-06VEBY0.0050.010.0050.005-0.005936,200280.0050.01403,5004,000100,00013,700415,000
2019-12-05VEBY0.010.010.010.010.0055,00010.0050.015,000
2019-12-04VEBY0.0050.0050.01
2019-12-03VEBY0.0050.0050.0050.00565,00010.0050.0165,000
2019-12-02VEBY0.0050.0050.0050.005246,80040.0050.01246,800
2019-11-29VEBY0.0050.0050.01
2019-11-28VEBY0.0050.0050.0050.00538,20020.0050.0138,000200
2019-11-27VEBY0.0050.0050.0050.0059,80020.0050.019,000800
2019-11-26VEBY0.0050.0050.0050.005-0.00520,00020.0050.0120,000
2019-11-25VEBY0.010.0050.01