20:56:16 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-23CDFT0.050.040.05
2019-04-22CDFT0.050.040.05
2019-04-18CDFT0.050.040.05
2019-04-17CDFT0.050.040.05
2019-04-16CDFT0.0450.050.0450.05-0.00566,00030.040.0566,000
2019-04-15CDFT0.0550.0450.055
2019-04-12CDFT0.0550.0450.05
2019-04-11CDFT0.0550.0450.05
2019-04-10CDFT0.0550.0450.05
2019-04-09CDFT0.0550.0450.05
2019-04-08CDFT20010.0450.055200
2019-04-05CDFT0.0550.0550.0550.0550.0125,00010.0450.05525,000
2019-04-04CDFT0.0450.0450.055
2019-04-03CDFT0.0450.0450.055
2019-04-02CDFT0.0450.0450.055
2019-04-01CDFT0.0450.0450.055
2019-03-29CDFT0.0450.0450.055
2019-03-28CDFT0.0450.0450.055
2019-03-27CDFT0.0450.0450.055
2019-03-26CDFT0.0450.0450.05
2019-03-25CDFT0.050.050.0450.045-0.0054,00020.0450.054,000
2019-03-22CDFT0.050.050.050.050.0054,35920.0450.054,359
2019-03-21CDFT0.0450.0450.05
2019-03-20CDFT0.0450.0450.05
2019-03-19CDFT0.0450.0450.05
2019-03-18CDFT0.0450.0450.05
2019-03-15CDFT0.0450.0450.05
2019-03-14CDFT0.0450.0450.0450.045-0.0055,00010.0450.055,000
2019-03-13CDFT0.050.0450.05
2019-03-12CDFT0.050.0450.05
2019-03-11CDFT0.050.0450.05
2019-03-08CDFT0.050.0450.05
2019-03-07CDFT0.050.0450.05
2019-03-06CDFT0.050.0450.05
2019-03-05CDFT0.050.050.050.050.0051,00010.0450.051,000
2019-03-04CDFT0.050.050.0450.045-0.0056,40050.0450.056,400
2019-03-01CDFT0.050.0450.05
2019-02-28CDFT0.050.0450.05
2019-02-27CDFT0.050.050.050.05-0.0051,40020.0450.051,400
2019-02-26CDFT0.0550.0550.0550.0550.0052,10030.0450.051,900200
2019-02-25CDFT0.050.050.050.05100,00020.0450.055100,000
2019-02-22CDFT0.050.050.055
2019-02-21CDFT0.050.050.055
2019-02-20CDFT0.050.050.055
2019-02-19CDFT0.050.050.050.05-0.005150,00020.050.055150,000
2019-02-15CDFT0.0550.0550.0550.055-0.00550,00020.050.05550,000
2019-02-14CDFT0.0650.0650.060.06-0.005100,00060.0550.06100,000
2019-02-13CDFT0.0650.0650.0650.06520,00010.0650.0720,000
2019-02-12CDFT0.0650.070.0650.0650.065115,00080.060.065112,5002,500