04:22:44 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-10-17VDDD.P0.060.050.06
2019-10-16VDDD.P0.060.050.06
2019-10-15VDDD.P0.060.050.06
2019-10-11VDDD.P0.060.050.06
2019-10-10VDDD.P0.060.050.06
2019-10-09VDDD.P0.060.050.06
2019-10-08VDDD.P0.060.050.06
2019-10-07VDDD.P0.060.050.06
2019-10-04VDDD.P0.060.050.06
2019-10-03VDDD.P0.060.050.06
2019-10-02VDDD.P0.060.050.06
2019-10-01VDDD.P0.060.0250.06
2019-09-30VDDD.P0.060.060.09
2019-09-27VDDD.P0.060.060.09
2019-09-26VDDD.P5010.060.0950
2019-09-25VDDD.P5010.060.0950
2019-09-24VDDD.P0.060.060.09
2019-09-23VDDD.P0.060.060.09
2019-09-20VDDD.P0.060.060.060.06-0.00510,00010.060.0910,000
2019-09-19VDDD.P0.0650.060.09
2019-09-18VDDD.P0.0650.060.09
2019-09-17VDDD.P0.0650.060.09
2019-09-16VDDD.P0.0650.060.09
2019-09-13VDDD.P0.0650.060.09
2019-09-12VDDD.P0.0650.060.09
2019-09-11VDDD.P0.0650.060.09
2019-09-10VDDD.P0.0650.060.09
2019-09-09VDDD.P0.0650.060.09
2019-09-06VDDD.P0.0650.060.09
2019-09-05VDDD.P0.0650.060.09
2019-09-04VDDD.P0.0650.060.09
2019-09-03VDDD.P0.0650.060.09
2019-08-30VDDD.P0.0650.060.09
2019-08-29VDDD.P0.0650.0650.0650.06520,00020.060.0920,000
2019-08-28VDDD.P10020.0650.07100
2019-08-27VDDD.P5010.0650.0950
2019-08-26VDDD.P0.0650.0650.09
2019-08-23VDDD.P0.0650.0650.09
2019-08-22VDDD.P0.0650.0650.09
2019-08-21VDDD.P0.0650.0650.09
2019-08-20VDDD.P0.0650.0650.09
2019-08-19VDDD.P0.0650.0650.09
2019-08-16VDDD.P0.0650.0650.09
2019-08-15VDDD.P0.0650.0650.09
2019-08-14VDDD.P0.0650.0650.09
2019-08-13VDDD.P0.0650.0650.09
2019-08-12VDDD.P0.0650.0650.0650.065-0.015,00010.0650.095,000
2019-08-09VDDD.P0.0750.0650.09
2019-08-08VDDD.P0.0750.0650.09
2019-08-07VDDD.P0.0750.0650.09
2019-08-06VDDD.P0.0750.0650.09
2019-08-02VDDD.P0.0750.0650.09
2019-08-01VDDD.P0.0750.0750.0750.0750.0110,05020.0650.0910,00050
2019-07-31VDDD.P0.0650.0750.09
2019-07-30VDDD.P0.0650.070.09
2019-07-29VDDD.P0.0650.0650.0650.0650.00510,00010.0650.0810,000
2019-07-26VDDD.P0.060.0650.08
2019-07-25VDDD.P0.060.060.09
2019-07-24VDDD.P0.060.060.09
2019-07-23VDDD.P0.060.060.09
2019-07-22VDDD.P0.060.060.060.06-0.01515,00010.060.0915,000
2019-07-19VDDD.P0.0750.060.09