13:56:46 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18TCUF.UN11.5111.5811.4911.530.01307,4121,74911.5211.55152,33923,37057,1567,94113,34522,4008,36120022,300
2019-04-17TCUF.UN11.6411.6511.5111.52-0.10457,6802,03411.5111.59305,74831,27560,5254,34610,31014,70010,1761,50019,100
2019-04-16TCUF.UN11.9211.9311.5611.62-0.311,008,4233,95611.6211.70626,92464,529195,27624,16516,49528,00010,9822,30034,252
2019-04-15TCUF.UN11.9411.9811.9011.93-0.04549,6802,23611.9211.99195,36641,30083,66413,29129,30923,20033,6041,800124,146
2019-04-12TCUF.UN11.9612.0011.87511.97719,1412,25411.9212.00452,31952,90095,4846,62411,70020,80056,73090021,684
2019-04-11TCUF.UN11.9412.1211.9411.970.03825,8052,16611.9712.01585,99242,10077,61612,36018,27524,10037,0621,30027,000
2019-04-10TCUF.UN11.9012.0011.9011.940.07360,8151,58011.9011.96217,88845,20039,4819,38215,22912,7001,93570016,900
2019-04-09TCUF.UN11.9111.9411.8411.87-0.08689,9651,57511.8611.90394,82245,82045,8633,9087,1829,50041,859700128,111
2019-04-08TCUF.UN11.8211.9811.7411.950.14961,8173,93211.9011.97360,82862,200206,5379,54316,69626,50064,5811,500212,732
2019-04-05TCUF.UN11.9411.9511.78511.81-0.08449,5592,73911.8011.83204,38628,20066,0758,46431,01718,40041,0171,60049,700
2019-04-04TCUF.UN11.9111.9211.86511.89-0.05439,6121,56011.8811.90120,26839,300113,31276,3856,09519,80010,85270046,400
2019-04-03TCUF.UN11.8711.9411.8311.940.07586,1782,63711.8811.95348,34932,75576,59617,40417,72235,40024,96480032,188
2019-04-02TCUF.UN11.9011.9011.7911.87869,0792,71411.8111.87524,15452,00081,90413,84034,53323,50047,61190079,637
2019-04-01TCUF.UN11.8411.9011.7211.870.05844,0732,56611.8311.89480,68864,700166,35212,97518,75725,90026,09420048,207
2019-03-29TCUF.UN11.9111.9411.8011.82-0.09903,7263,21211.8111.85515,80542,200101,96916,98822,85436,300120,91050046,200
2019-03-28TCUF.UN11.7712.0011.7511.910.081,106,2793,41211.9011.93731,667104,30077,39613,57121,31037,60074,4351,10044,200
2019-03-27TCUF.UN11.7611.88511.7511.830.03927,6713,34211.7811.85512,11691,500164,14026,46219,35639,50031,6972,70040,200
2019-03-26TCUF.UN11.9011.9311.7411.80-0.061,097,7893,99411.8011.85648,41666,500128,58418,53223,65040,00043,9071,200127,000
2019-03-25TCUF.UN11.9011.9511.8511.86-0.09557,8351,57211.8511.90409,93838,40054,1572,6257,2829,20014,03350021,700
2019-03-22TCUF.UN11.9011.9511.8711.95-0.01386,1911,67911.9311.95222,89230,60043,7806,18712,96920,9006,66340040,500
2019-03-21TCUF.UN11.9512.0011.8611.96-0.02586,4222,68311.9311.99337,10248,70077,60212,87410,59827,20013,84630049,800
2019-03-20TCUF.UN11.7212.0311.7111.980.231,283,6904,95711.9511.98811,66363,700150,39213,41922,03443,50058,7472,100118,035
2019-03-19TCUF.UN11.6511.8211.6411.750.141,405,7664,02011.7211.77883,03370,500175,58529,62715,51539,900143,9066,90040,700
2019-03-18TCUF.UN11.4511.6911.4111.610.371,907,6697,42911.5811.651,047,359138,200304,54823,35250,62347,500215,0255,50074,462
2019-03-15TCUF.UN11.6611.6611.2111.24-0.425,437,2487,42811.2011.404,508,43388,192436,17541,09277,53856,00038,9183,100187,800
2019-03-14TCUF.UN11.7511.7511.5911.66-0.09819,7014,24511.6311.69493,04955,900124,8575,41626,00441,60029,2751,70041,900
2019-03-13TCUF.UN11.7911.7911.6511.75-0.04995,5044,56211.6811.76538,64747,800193,28514,24925,34451,10056,3792,80065,100
2019-03-12TCUF.UN11.8411.8811.7411.79-0.061,097,7835,21811.7811.86651,45264,300197,3617,10549,03162,00034,4341,20030,900
2019-03-11TCUF.UN11.9812.0011.6311.85-0.081,259,8265,31411.8511.87803,08595,100182,34020,77619,60553,90037,7204,30038,600
2019-03-08TCUF.UN11.6412.1611.6411.930.24883,8554,64011.9311.99473,02799,823174,4986,77315,29544,20019,4841,50047,655
2019-03-07TCUF.UN11.9211.95511.5611.69-0.261,055,9095,22411.6811.70501,96483,822259,94511,82313,62643,00063,7292,50072,600
2019-03-06TCUF.UN11.9512.0611.9011.95-0.05522,9032,87011.9111.98248,93534,905101,91410,48513,76922,30059,0951,50030,000
2019-03-05TCUF.UN12.0412.1611.9012.00-0.08632,0843,06811.9512.03270,32453,962123,0878,04010,96621,0009,308900133,397
2019-03-04TCUF.UN12.0912.2012.0012.08-0.01729,6833,51012.0012.09384,54349,004193,8425,66314,46623,40018,9402,30028,325
2019-03-01TCUF.UN12.0012.1111.9412.090.11724,9792,84311.9912.11235,41948,350146,6608,32713,98028,30063,343200180,400
2019-02-28TCUF.UN11.8512.1111.8511.980.07943,9733,84111.9612.02531,41043,625160,00211,03320,42335,00014,726500124,354
2019-02-27TCUF.UN11.8111.9511.8111.91-0.061,035,5592,70411.9011.91356,10044,600170,9567,02317,97456,20036,8651,500334,641
2019-02-26TCUF.UN11.7712.0011.7711.970.181,109,8753,42711.9211.99408,04227,930454,8237,32813,98569,80020,1491,700106,118
2019-02-25TCUF.UN11.8211.8511.6911.79-0.03430,9272,14811.7711.84171,41330,305105,2576,25318,49542,70011,9541,20040,850
2019-02-22TCUF.UN11.8111.9011.8011.820.03369,4962,15011.8211.84146,30819,20091,5967,37416,43224,8007,3261,20055,260
2019-02-21TCUF.UN11.8011.8911.7611.79-0.08656,6843,01411.7511.85313,69830,150109,3257,77113,12751,40039,2661,80090,147
2019-02-20TCUF.UN11.9411.98511.8411.87-0.07951,2702,69711.8211.89247,44937,600490,4826,12321,19550,30040,07490057,147
2019-02-19TCUF.UN11.7911.95511.7911.940.121,111,5573,55911.9011.95671,01559,463161,7294,9819,75858,30096,01150049,800
2019-02-15TCUF.UN11.7611.9511.7611.82688,4154,21911.8211.88283,03459,600150,98911,00219,81968,80025,8302,40066,941
2019-02-14TCUF.UN11.6311.8411.6311.820.18728,4463,07511.7711.84375,96050,20089,4448,40911,04056,20083,9122,60050,681
2019-02-13TCUF.UN11.6811.7211.5811.64-0.06562,2823,10111.6111.66242,06249,919111,03912,31217,52267,9009,3282,70049,500
2019-02-12TCUF.UN11.7411.7511.6211.70720,5193,56911.6511.70371,85171,100125,27310,26426,27159,80017,4411,00037,519
2019-02-11TCUF.UN11.5011.7211.4611.700.211,961,8415,42011.5811.72550,15089,8001,024,61721,69425,15668,000132,1401,20049,084
2019-02-08TCUF.UN11.4511.5611.4211.49-0.062,445,5495,36111.4911.531,511,872132,301578,39915,16118,35346,00077,07150065,892
2019-02-07TCUF.UN11.6311.7111.4711.55-0.082,315,0385,24111.5311.56508,845112,7661,421,97610,04617,40364,60052,844500126,058
2019-02-06TCUF.UN11.5111.7711.5111.630.041,663,9534,09911.5811.67703,72474,072194,9608,19220,33455,600213,471800392,800
2019-02-05TCUF.UN11.7011.7211.4711.59-0.111,440,8624,80111.5511.60904,04758,300205,03314,19413,54372,10062,7281,300109,617
2019-02-04TCUF.UN11.7111.7811.6711.70-0.01725,8693,83911.6711.70329,78444,100186,8286,58910,23147,10052,0945,20043,943
2019-02-01TCUF.UN11.6811.7611.6111.710.052,390,8844,18611.6811.741,892,56051,900148,7817,24612,21143,30053,433500180,953
2019-01-31TCUF.UN11.8011.8011.6611.66-0.101,100,1932,39411.6511.74807,35125,50081,0765,2598,42648,30012,272500111,509
2019-01-30TCUF.UN11.8111.8811.6211.76-0.03543,4152,74311.7211.84228,77341,700109,5951,6946,32745,40081,82620027,900
2019-01-29TCUF.UN11.9511.9911.7511.79-0.16769,2313,61711.7911.82347,01347,000153,0666,84014,36759,80065,8571,20074,088
2019-01-28TCUF.UN11.8911.9911.8611.950.06481,7732,33711.9411.98270,86436,60086,4362,5268,45036,20011,49710020,600
2019-01-25TCUF.UN11.8011.9611.8011.890.14453,0332,51111.8511.92240,40746,80081,4044,9385,93032,4009,4451,20030,509
2019-01-24TCUF.UN11.7911.91511.66511.75-0.06678,2143,66711.6711.79306,93865,533134,84910,02212,82548,70020,1472,70066,900
2019-01-23TCUF.UN11.8511.94511.7411.81-0.06540,6702,95611.7911.82273,41243,400108,35811,78713,48137,40010,8321,60040,400