23:49:41 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-19VCRU0.670.700.670.7010,20090.660.709,000440760
2018-01-18VCRU17310.670.70173
2018-01-17VCRU0.700.700.700.7010,00010.660.7010,000
2018-01-16VCRU0.650.700.650.700.0532,550160.700.7232,51040
2018-01-15VCRU0.650.650.650.650.0110,00010.650.7110,000
2018-01-12VCRU0.680.680.640.64-0.0538,50070.650.7438,500
2018-01-11VCRU0.690.690.690.697,39630.670.737,226170
2018-01-10VCRU0.700.740.690.6991,888200.690.7091,80088
2018-01-09VCRU0.740.750.660.69-0.0532,921120.690.7432,40021500
2018-01-08VCRU0.700.740.700.740.147,30050.660.737,000300
2018-01-05VCRU0.600.600.580.600.0373,420140.600.6672,540380500
2018-01-04VCRU0.580.580.550.57-0.0847,858130.570.6047,140718
2018-01-03VCRU78540.570.65640145
2018-01-02VCRU0.650.650.500.65-0.08103,424350.560.65101,8581,50066
2017-12-29VCRU0.700.740.660.7376,400110.730.7576,100300
2017-12-28VCRU0.670.730.670.730.0645,886160.700.7345,886
2017-12-27VCRU0.670.700.670.6719,367120.670.7116,5172,500350
2017-12-22VCRU0.690.690.670.67-0.038,50030.670.708,500
2017-12-21VCRU0.670.700.670.700.027,52660.680.697,00026500
2017-12-20VCRU0.700.700.680.68-0.022,56980.670.701,1011,40068
2017-12-19VCRU0.690.700.680.7041,470190.670.7039,7701,700
2017-12-18VCRU0.760.760.700.70-0.0742,296180.700.7539,8432,000453
2017-12-15VCRU0.780.780.740.770.0427,259160.730.7725,1261332,000
2017-12-14VCRU0.730.730.730.730.014,35020.730.774,350
2017-12-13VCRU0.660.790.650.730.0366,552320.720.7947,8001,5001,00011,0002525,000
2017-12-12VCRU0.770.770.660.70-0.10102,620310.660.7593,4005,0002204,000
2017-12-11VCRU0.790.840.760.79-0.0299,665530.770.8086,3963,0001,5003,700695,000
2017-12-08VCRU0.900.940.800.81-0.19345,3461720.810.95256,78513,30057,90036117,000
2017-12-07VCRU1.001.001.00
2017-12-06VCRU1.001.001.00
2017-12-05VCRU1.001.001.00
2017-12-04VCRU1.001.001.00
2017-12-01VCRU1.001.001.00
2017-11-30VCRU1.001.001.00
2017-11-29VCRU0.841.170.841.000.20685,3291811.001.00558,83426,0009,50079,00099511,000
2017-11-28VCRU0.690.800.600.800.25165,731290.700.80164,881850
2017-11-27VCRU0.300.770.300.55-0.79499,025870.540.65484,0501407,255807,500
2017-11-24VCRU1.341.001.00
2017-11-23VCRU1.341.051.05
2017-11-22VCRU1.341.001.00
2017-11-21VCRU1.341.001.00
2017-11-20VCRU1.341.001.00
2017-11-17VCRU1.341.001.00
2017-11-16VCRU1.341.201.20
2017-11-15VCRU1.341.241.24
2017-11-14VCRU1.341.351.35
2017-11-13VCRU1.341.351.35
2017-11-10VCRU1.341.351.35
2017-11-09VCRU1.341.351.35
2017-11-08VCRU1.341.351.35
2017-11-07VCRU1.341.351.35
2017-11-06VCRU1.341.351.35
2017-11-03VCRU1.341.351.35
2017-11-02VCRU1.341.381.38
2017-11-01VCRU1.341.381.38
2017-10-31VCRU1.341.381.38
2017-10-30VCRU1.341.381.38
2017-10-27VCRU1.341.381.38
2017-10-26VCRU1.341.381.38
2017-10-25VCRU1.341.381.38
2017-10-24VCRU1.341.381.38
2017-10-23VCRU1.341.401.40