12:06:51 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-04-19VCRD.H8320.951.5083
2018-04-18VCRD.H30350.951.5018410712
2018-04-17VCRD.H9620.951.5096
2018-04-16VCRD.H0.950.950.950.95-0.0539151.001.342937523
2018-04-13VCRD.H1.001.001.001.000.0415,25390.951.5011,5003,0008245500
2018-04-12VCRD.H0.960.960.960.960.0150010.951.00500
2018-04-11VCRD.H10420.951.50104
2018-04-10VCRD.H6950.951.503597
2018-04-09VCRD.H0.950.950.950.95-0.092,239110.951.3543091,800
2018-04-06VCRD.H110.951.351
2018-04-05VCRD.H1.041.351.041.350.3537860.961.35230246100
2018-04-04VCRD.H1.001.001.001.001,83140.951.351,75081
2018-04-03VCRD.H1.001.001.001.001,565151.001.341,565
2018-04-02VCRD.H11241.001.395656
2018-03-29VCRD.H8021.001.404040
2018-03-28VCRD.H1.001.001.001.000.0352771.001.3550522
2018-03-27VCRD.H41931.001.508411
2018-03-26VCRD.H0.970.970.970.97-0.231,22091.001.3669432494
2018-03-23VCRD.H1.201.001.35
2018-03-22VCRD.H1.201.201.201.20-0.161,05271.001.369006146
2018-03-21VCRD.H1.361.361.361.3628850.971.352808
2018-03-20VCRD.H1.361.361.361.360.418,097230.971.507,1273221917
2018-03-19VCRD.H0.960.960.950.95-0.016,14790.951.316,07374
2018-03-16VCRD.H0.960.960.960.963,84240.961.295223203,000
2018-03-15VCRD.H0.960.961.33
2018-03-14VCRD.H1.341.340.960.96-0.302,932100.961.352,7897136
2018-03-13VCRD.H1.261.261.261.260.01608101.251.3439881129
2018-03-12VCRD.H1.221.251.221.250.031,10791.251.331,07037
2018-03-09VCRD.H1.221.221.221.220.011,099111.221.3460028471
2018-03-08VCRD.H1.341.361.211.214,727121.231.363,1001,627
2018-03-07VCRD.H1.211.211.201.2066151.211.34161500
2018-03-06VCRD.H1.341.341.201.203,65961.201.342,6091,000446
2018-03-05VCRD.H1.201.201.201.202,388121.201.341,640748
2018-03-02VCRD.H1.201.251.201.201,605131.201.251,41813156
2018-03-01VCRD.H1.341.341.151.20-0.285,89891.201.305,80197
2018-02-28VCRD.H1.481.481.481.480.3210011.111.34100
2018-02-27VCRD.H1.051.161.051.160.117,739101.101.357,67663
2018-02-26VCRD.H23961.051.0610216121
2018-02-23VCRD.H1.051.051.051.050.056,09181.051.106,062326
2018-02-22VCRD.H1.001.001.001.000.091,77070.931.051,341429
2018-02-21VCRD.H0.901.050.900.91-0.0947,406120.911.1546,8406997400
2018-02-20VCRD.H1.001.000.990.99-0.018,58670.901.008,20086300
2018-02-16VCRD.H0.951.000.821.000.1023,148271.001.2515,7333,5004152,5001,000
2018-02-15VCRD.H0.900.900.900.900.053,884170.830.982,7441,140
2018-02-14VCRD.H0.820.850.820.850.053,05650.820.993,0003224
2018-02-13VCRD.H0.790.800.770.804,32480.800.853,2011231,000
2018-02-12VCRD.H0.790.820.790.820.023,15750.760.792,00092651,000
2018-02-09VCRD.H0.800.800.800.80-0.053,47060.750.843,4243115
2018-02-08VCRD.H43240.750.8422716342
2018-02-07VCRD.H73460.750.85109625
2018-02-06VCRD.H0.850.850.850.850.131,13230.720.991,032100
2018-02-05VCRD.H54850.720.857116461
2018-02-02VCRD.H0.720.720.720.722,47250.720.852,000472
2018-02-01VCRD.H10520.720.85978
2018-01-31VCRD.H0.760.760.720.72-0.082,09780.720.841,767330
2018-01-30VCRD.H0.800.760.85
2018-01-29VCRD.H0.800.760.89
2018-01-26VCRD.H0.860.860.800.800.104,89580.800.894,19550016184
2018-01-25VCRD.H1,19940.720.89102971,000
2018-01-24VCRD.H0.700.700.700.70-0.052,91270.700.892,50013399
2018-01-23VCRD.H76340.690.8335728
2018-01-22VCRD.H0.750.750.750.750.0310,00230.670.8310,0002