12:29:09 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-11-17VCRD.H0.760.760.750.755,120140.750.874,777343
2017-11-16VCRD.H29330.750.87293
2017-11-15VCRD.H0.750.750.750.751,55120.750.871,50051
2017-11-14VCRD.H0.700.870.700.750.0513,229230.750.809,891303353,000
2017-11-13VCRD.H0.700.700.700.7070640.700.7552716316
2017-11-10VCRD.H0.700.700.700.706,310100.700.755,003241,283
2017-11-09VCRD.H0.700.710.700.700.053,130100.700.752,962168
2017-11-08VCRD.H0.650.650.650.652,09890.650.751,713163222
2017-11-07VCRD.H0.600.650.600.650.055,093170.650.753,61641,473
2017-11-06VCRD.H0.550.600.550.600.0510,787160.600.7410,6537955
2017-11-03VCRD.H0.550.550.550.550.051,39660.550.98520876
2017-11-02VCRD.H27990.550.995321241
2017-11-01VCRD.H572110.550.9858514
2017-10-31VCRD.H0.500.500.500.503,09290.520.982,51671505
2017-10-30VCRD.H34990.500.981362121
2017-10-27VCRD.H71160.500.9957631104
2017-10-26VCRD.H0.500.500.500.50-0.1487450.507101631
2017-10-25VCRD.H4810.401.0048
2017-10-24VCRD.H0.640.40
2017-10-23VCRD.H0.640.355
2017-10-20VCRD.H0.640.51
Consolidation 2 old shares to 1 new
2017-10-19VCRD.H0.3050.320.3050.320.0156,114180.250.335,912202
2017-10-18VCRD.H0.3050.3050.3050.305-0.0158,56780.3050.328,3381292278
2017-10-17VCRD.H0.350.350.3050.32-0.0348,603240.3050.3248,4711302
2017-10-16VCRD.H0.280.350.280.350.05518,173250.3050.3416,37565668651,000
2017-10-13VCRD.H0.2550.2950.2550.2950.02515,133160.250.29514,50139119150
2017-10-12VCRD.H0.270.270.270.270.022,88050.250.302,033456391
2017-10-11VCRD.H0.250.250.250.251,59460.250.271,142452
2017-10-10VCRD.H17820.2250.279781
2017-10-06VCRD.H37420.2250.25374
2017-10-05VCRD.H0.250.2250.25
2017-10-04VCRD.H62390.2250.251129502
2017-10-03VCRD.H0.240.250.240.2450.01520,15790.220.2519,082751,000
2017-10-02VCRD.H0.230.230.230.23-0.031,77540.230.241,775
2017-09-29VCRD.H76730.220.245767
2017-09-28VCRD.H58730.2250.245195392
2017-09-27VCRD.H0.2250.260.2250.260.041,61650.2250.261,00087529
2017-09-26VCRD.H0.220.2250.26
2017-09-25VCRD.H4820.2250.2648
2017-09-22VCRD.H10030.230.263268
2017-09-21VCRD.H0.2350.2350.220.22-0.0157,146120.220.256,552179415
2017-09-20VCRD.H6620.2350.26566
2017-09-19VCRD.H32610.2350.265326
2017-09-18VCRD.H0.2650.2650.2650.2650.033,33790.2350.2651632,1741,000
2017-09-15VCRD.H26640.2350.265168242
2017-09-14VCRD.H32610.2350.265326
2017-09-13VCRD.H0.2350.2350.2350.2351,643130.2350.2651,090301252
2017-09-12VCRD.H0.2350.2350.25
2017-09-11VCRD.H3220.2350.2532
2017-09-08VCRD.H0.2350.2350.2350.235-0.0151,16050.2350.27695212253
2017-09-07VCRD.H30540.2350.27720197
2017-09-06VCRD.H0.240.260.240.2513,722100.230.2713,282114326
2017-09-05VCRD.H0.250.250.250.2513,48950.250.2613,326163
2017-09-01VCRD.H0.250.250.250.250.02520,010140.2150.2717,797163502,000
2017-08-31VCRD.H46030.2250.28114346
2017-08-30VCRD.H14310.2250.27143
2017-08-29VCRD.H0.2650.270.2250.225-0.0410,479130.2250.279,500606373
2017-08-28VCRD.H0.2350.2650.2350.2354,72480.220.2653,513871241,000
2017-08-25VCRD.H9710.230.26597
2017-08-24VCRD.H0.2350.2350.2350.2351,91040.230.2651,421489
2017-08-23VCRD.H39420.2350.2753391
2017-08-22VCRD.H21820.2350.275218
2017-08-21VCRD.H8110.230.2681