00:40:39 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-07-21VCRD.H0.250.260.250.260.0110,707270.250.2759,3251,382
2017-07-20VCRD.H68850.240.2632735326
2017-07-19VCRD.H0.2450.250.2450.250.037,78090.230.267,24040500
2017-07-18VCRD.H3210.220.2532
2017-07-17VCRD.H0.220.220.220.221,18460.220.25754169261
2017-07-14VCRD.H0.220.220.220.221,39040.220.251,390
2017-07-13VCRD.H29310.220.25293
2017-07-12VCRD.H37620.220.2535917
2017-07-11VCRD.H0.220.220.220.221,01130.220.2597932
2017-07-10VCRD.H0.220.220.210.220.015,129110.220.253,803326500500
2017-07-07VCRD.H0.210.210.210.213,26520.210.253,265
2017-07-06VCRD.H65950.210.2557881
2017-07-05VCRD.H0.210.210.210.2171750.210.25565152
2017-07-04VCRD.H31420.210.25151163
2017-06-30VCRD.H0.210.210.210.2120,774160.210.2520,126464184
2017-06-29VCRD.H0.210.210.210.2110,620120.210.26510,010168442
2017-06-28VCRD.H0.210.210.210.21-0.012,06860.210.2651,502566
2017-06-27VCRD.H0.250.250.220.229,128130.220.2656,9001,000136921,000
2017-06-26VCRD.H0.220.220.220.220.0193360.220.2590132
2017-06-23VCRD.H43640.210.2652981326
2017-06-22VCRD.H8110.210.26581
2017-06-21VCRD.H0.210.210.210.213,49330.210.2653,228265
2017-06-20VCRD.H65050.210.265277373
2017-06-19VCRD.H0.210.210.210.213,23150.210.2553,231
2017-06-16VCRD.H46430.210.265301163
2017-06-15VCRD.H19840.210.26518117
2017-06-14VCRD.H57030.210.26516381326
2017-06-13VCRD.H0.2250.2250.210.21-0.0120,174180.210.25519,668506
2017-06-12VCRD.H0.210.220.210.220.016,675120.220.266,1255491
2017-06-09VCRD.H0.210.210.210.211,38980.210.251,16232195
2017-06-08VCRD.H0.210.210.210.210.013,289110.210.252,548146595
2017-06-07VCRD.H0.210.210.200.20-0.0122,011100.210.2320,863176972
2017-06-06VCRD.H41180.210.2656554292
2017-06-05VCRD.H0.210.210.210.21-0.02775120.2050.2656893155
2017-06-02VCRD.H0.2350.2350.230.23-0.00511,354170.230.26510,505249600
2017-06-01VCRD.H0.2350.2350.2350.235-0.0251,990120.2350.271,3676167
2017-05-31VCRD.H0.250.290.250.260.02527,768450.230.2725,9644551,349
2017-05-30VCRD.H0.250.2550.2250.235-0.015106,766530.2350.25102,8531,8081,605500
2017-05-29VCRD.H0.250.280.250.27-0.00525,995420.250.2720,9551,3442,6961,000
2017-05-26VCRD.H0.230.3050.230.2750.055113,446720.250.28107,8105753,0361,525500
2017-05-25VCRD.H0.230.230.220.22-0.049,72370.230.309,029694
2017-05-24VCRD.H0.260.260.260.260.0120,19520.230.29520,000195
2017-05-23VCRD.H0.250.220.305
2017-05-19VCRD.H21410.2150.305214
2017-05-18VCRD.H0.250.2150.305
2017-05-17VCRD.H0.250.2150.305
2017-05-16VCRD.H0.250.2150.25
2017-05-15VCRD.H0.250.2150.305
2017-05-12VCRD.H0.250.250.250.250.0352,77480.250.3052,296478
2017-05-11VCRD.H0.2950.2950.2150.2152,85180.2150.2952,510341
2017-05-10VCRD.H0.2150.2150.2150.215-0.0351,59840.2050.241,598
2017-05-09VCRD.H0.250.2050.24
2017-05-08VCRD.H45420.2050.24454
2017-05-05VCRD.H0.250.200.25
2017-05-04VCRD.H0.260.260.250.25-0.00512,03530.200.2512,035
2017-05-03VCRD.H0.2550.2550.2550.25520,49930.2550.29520,499
2017-05-02VCRD.H0.2550.2550.30
2017-05-01VCRD.H0.2550.2550.30
2017-04-28VCRD.H0.2550.2550.2550.255-0.09550010.2550.345500
2017-04-27VCRD.H0.350.2550.345
2017-04-26VCRD.H0.350.250.345
2017-04-25VCRD.H10710.250.32107
2017-04-24VCRD.H0.350.2450.32