07:46:03 EDT Tue 17 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-07-16VCRD.H1.001.000.990.994,27250.991.158673,405
2018-07-13VCRD.H44030.991.154373
2018-07-12VCRD.H0.990.990.990.99-0.1240820.981.15408
2018-07-11VCRD.H10220.981.15102
2018-07-10VCRD.H8420.981.2084
2018-07-09VCRD.H1.110.961.20
2018-07-06VCRD.H2911.111.2029
2018-07-05VCRD.H1.111.111.111.1118251.111.201401626
2018-07-04VCRD.H4911.111.2549
2018-07-03VCRD.H1011.111.2510
2018-06-29VCRD.H1.111.111.111.110.0144281.111.253077263
2018-06-28VCRD.H5311.111.2553
2018-06-27VCRD.H1.101.101.101.10-0.0291590.951.25300100100200115100
2018-06-26VCRD.H1.121.121.121.121,00260.951.2596240
2018-06-25VCRD.H1.121.121.121.120.0996521.121.2590065
2018-06-22VCRD.H10331.051.12161671
2018-06-21VCRD.H1.121.121.001.03-0.093,129141.051.123,0714711
2018-06-20VCRD.H1.201.201.121.12-0.081,94581.121.201,804141
2018-06-19VCRD.H1.121.201.121.200.151,23481.131.261,234
2018-06-18VCRD.H1611.051.1516
2018-06-15VCRD.H1.111.121.111.120.0736771.121.26167200
2018-06-14VCRD.H1.051.051.051.050.0650011.051.29500
2018-06-13VCRD.H1.061.060.990.99-0.075,594180.991.241,4212,000219541,900
2018-06-12VCRD.H1.061.061.061.060.094,46791.001.509633,0004500
2018-06-11VCRD.H68050.971.0674606
2018-06-08VCRD.H94970.971.45437401111
2018-06-07VCRD.H2420.971.45816
2018-06-06VCRD.H0.970.970.970.974,18560.971.501,1693,016
2018-06-05VCRD.H69830.971.57524174
2018-06-04VCRD.H0.970.970.970.97-0.151,08260.971.10258824
2018-06-01VCRD.H1.120.971.25
2018-05-31VCRD.H41641.011.358408
2018-05-30VCRD.H10521.011.251689
2018-05-29VCRD.H1.121.121.121.1220011.001.24200
2018-05-28VCRD.H1321.121.2558
2018-05-25VCRD.H1.121.121.25
2018-05-24VCRD.H20551.121.2516189
2018-05-23VCRD.H1.121.121.121.12-0.0312231.141.35100616
2018-05-22VCRD.H1.091.151.091.150.051,837101.121.355311,3006
2018-05-18VCRD.H1.051.101.051.100.054,40451.101.154,32381
2018-05-17VCRD.H1.051.051.051.050.102,00031.051.351,500500
2018-05-16VCRD.H0.950.950.950.9595330.951.05953
2018-05-15VCRD.H620.951.056
2018-05-14VCRD.H0.950.950.950.9589840.951.0482969
2018-05-11VCRD.H0.951.050.951.050.103,242110.951.051,1981,50044500
2018-05-10VCRD.H16520.951.05165
2018-05-09VCRD.H89740.951.0552235916
2018-05-08VCRD.H7220.951.054824
2018-05-07VCRD.H11750.951.053879
2018-05-04VCRD.H11250.951.052488
2018-05-03VCRD.H30060.951.352025444
2018-05-02VCRD.H110.951.501
2018-05-01VCRD.H1130.951.5556
2018-04-30VCRD.H0.950.951.50
2018-04-27VCRD.H0.960.960.950.952,63850.951.202,62513
2018-04-26VCRD.H21420.961.50214
2018-04-25VCRD.H16310.961.50163
2018-04-24VCRD.H6120.961.50601
2018-04-23VCRD.H610.961.506
2018-04-20VCRD.H45630.951.5088440
2018-04-19VCRD.H8320.951.5083
2018-04-18VCRD.H30350.951.5018410712