14:42:15 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-09-18VCRD.H0.2650.2650.2650.2650.033,33790.2350.2651632,1741,000
2017-09-15VCRD.H26640.2350.265168242
2017-09-14VCRD.H32610.2350.265326
2017-09-13VCRD.H0.2350.2350.2350.2351,643130.2350.2651,090301252
2017-09-12VCRD.H0.2350.2350.25
2017-09-11VCRD.H3220.2350.2532
2017-09-08VCRD.H0.2350.2350.2350.235-0.0151,16050.2350.27695212253
2017-09-07VCRD.H30540.2350.27720197
2017-09-06VCRD.H0.240.260.240.2513,722100.230.2713,282114326
2017-09-05VCRD.H0.250.250.250.2513,48950.250.2613,326163
2017-09-01VCRD.H0.250.250.250.250.02520,010140.2150.2717,797163502,000
2017-08-31VCRD.H46030.2250.28114346
2017-08-30VCRD.H14310.2250.27143
2017-08-29VCRD.H0.2650.270.2250.225-0.0410,479130.2250.279,500606373
2017-08-28VCRD.H0.2350.2650.2350.2354,72480.220.2653,513871241,000
2017-08-25VCRD.H9710.230.26597
2017-08-24VCRD.H0.2350.2350.2350.2351,91040.230.2651,421489
2017-08-23VCRD.H39420.2350.2753391
2017-08-22VCRD.H21820.2350.275218
2017-08-21VCRD.H8110.230.2681
2017-08-18VCRD.H29420.230.26294
2017-08-17VCRD.H1,22850.230.2850662894
2017-08-16VCRD.H0.2350.2350.2350.2350.00511,941130.2350.2611,36348197
2017-08-15VCRD.H0.230.230.230.230.0052,09280.230.27816454822
2017-08-14VCRD.H0.250.250.2250.225-0.032,73560.2250.272,045500190
2017-08-11VCRD.H1,30670.2550.28253457596
2017-08-10VCRD.H0.260.260.2550.255-0.0054,402100.2550.283,540546316
2017-08-09VCRD.H74940.2550.29163326260
2017-08-08VCRD.H0.2550.260.2550.260.0051,71350.2550.291,000713
2017-08-04VCRD.H0.2550.2550.2550.255-0.0053,59070.2550.313,590
2017-08-03VCRD.H0.260.260.260.261,83760.260.301,6411195
2017-08-02VCRD.H0.260.260.260.261,75430.260.3151,754
2017-08-01VCRD.H11320.260.32113
2017-07-31VCRD.H0.260.260.260.26-0.0552,31780.260.311,926391
2017-07-28VCRD.H48130.270.335481
2017-07-27VCRD.H0.3350.3350.300.3150.0410,382140.270.349,888391103
2017-07-26VCRD.H0.290.350.2750.27522,124280.2750.3320,954835335
2017-07-25VCRD.H0.2750.2750.2750.2750.0152,48490.2750.282,145105234
2017-07-24VCRD.H0.260.260.260.263,990120.250.2753,490500
2017-07-21VCRD.H0.250.260.250.260.0110,707270.250.2759,3251,382
2017-07-20VCRD.H68850.240.2632735326
2017-07-19VCRD.H0.2450.250.2450.250.037,78090.230.267,24040500
2017-07-18VCRD.H3210.220.2532
2017-07-17VCRD.H0.220.220.220.221,18460.220.25754169261
2017-07-14VCRD.H0.220.220.220.221,39040.220.251,390
2017-07-13VCRD.H29310.220.25293
2017-07-12VCRD.H37620.220.2535917
2017-07-11VCRD.H0.220.220.220.221,01130.220.2597932
2017-07-10VCRD.H0.220.220.210.220.015,129110.220.253,803326500500
2017-07-07VCRD.H0.210.210.210.213,26520.210.253,265
2017-07-06VCRD.H65950.210.2557881
2017-07-05VCRD.H0.210.210.210.2171750.210.25565152
2017-07-04VCRD.H31420.210.25151163
2017-06-30VCRD.H0.210.210.210.2120,774160.210.2520,126464184
2017-06-29VCRD.H0.210.210.210.2110,620120.210.26510,010168442
2017-06-28VCRD.H0.210.210.210.21-0.012,06860.210.2651,502566
2017-06-27VCRD.H0.250.250.220.229,128130.220.2656,9001,000136921,000
2017-06-26VCRD.H0.220.220.220.220.0193360.220.2590132
2017-06-23VCRD.H43640.210.2652981326
2017-06-22VCRD.H8110.210.26581
2017-06-21VCRD.H0.210.210.210.213,49330.210.2653,228265
2017-06-20VCRD.H65050.210.265277373