03:13:58 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-22VCRD.H0.750.750.750.750.0310,00230.670.8310,0002
2018-01-19VCRD.H3410.720.8234
2018-01-18VCRD.H0.720.720.720.720.025,52340.730.825,000523
2018-01-17VCRD.H0.700.700.700.70-0.1684740.700.85816238
2018-01-16VCRD.H0.860.860.860.860.061,16250.700.881,0814932
2018-01-15VCRD.H0.800.800.800.80-0.0354820.530.8850048
2018-01-12VCRD.H0.830.830.830.83-0.061,04970.830.89992156
2018-01-11VCRD.H0.820.890.820.89-0.011,45880.820.891,02932397
2018-01-10VCRD.H0.900.900.900.9099730.820.9097400500
2018-01-09VCRD.H21320.820.90213
2018-01-08VCRD.H0.880.900.880.900.065,088140.800.994,925163
2018-01-05VCRD.H5830.780.88256
2018-01-04VCRD.H0.840.840.840.84-0.0110,090110.790.999,036541,000
2018-01-03VCRD.H0.850.850.840.84-0.028,751130.710.845,887492,315500
2018-01-02VCRD.H0.860.860.860.860.063,645140.860.993,35781207
2017-12-29VCRD.H0.850.850.800.804,87380.800.983,8268391,000
2017-12-28VCRD.H0.800.800.800.800.102,501150.800.981,503698300
2017-12-27VCRD.H15340.700.8551102
2017-12-22VCRD.H63250.700.8559537
2017-12-21VCRD.H0.700.700.700.70-0.051,23850.700.85738500
2017-12-20VCRD.H40720.620.85407
2017-12-19VCRD.H0.760.760.750.755,87380.620.855,21481578
2017-12-18VCRD.H0.750.750.750.752,24090.750.851,6176617
2017-12-15VCRD.H44870.590.878834326
2017-12-14VCRD.H0.690.750.690.750.0616,251170.690.8712,5422,00062031,500
2017-12-13VCRD.H0.690.690.690.694,015100.690.753,880135
2017-12-12VCRD.H11410.690.75114
2017-12-11VCRD.H0.690.690.690.692,14270.690.751,591408143
2017-12-08VCRD.H0.690.690.690.6958920.690.7450089
2017-12-07VCRD.H6140.690.74321316
2017-12-06VCRD.H0.690.690.690.691,58850.690.741,588
2017-12-05VCRD.H12930.690.748544
2017-12-04VCRD.H0.680.690.680.69-0.0612,286140.690.749,1231633,000
2017-12-01VCRD.H17120.520.6941130
2017-11-30VCRD.H42330.520.6915408
2017-11-29VCRD.H65050.560.6921214424
2017-11-28VCRD.H29050.560.691289
2017-11-27VCRD.H36270.560.69142693247
2017-11-24VCRD.H9730.550.691681
2017-11-23VCRD.H0.750.750.750.751,17080.510.801,09080
2017-11-22VCRD.H1,01570.750.87200326489
2017-11-21VCRD.H35550.750.8712963163
2017-11-20VCRD.H6510.750.8765
2017-11-17VCRD.H0.760.760.750.755,120140.750.874,777343
2017-11-16VCRD.H29330.750.87293
2017-11-15VCRD.H0.750.750.750.751,55120.750.871,50051
2017-11-14VCRD.H0.700.870.700.750.0513,229230.750.809,891303353,000
2017-11-13VCRD.H0.700.700.700.7070640.700.7552716316
2017-11-10VCRD.H0.700.700.700.706,310100.700.755,003241,283
2017-11-09VCRD.H0.700.710.700.700.053,130100.700.752,962168
2017-11-08VCRD.H0.650.650.650.652,09890.650.751,713163222
2017-11-07VCRD.H0.600.650.600.650.055,093170.650.753,61641,473
2017-11-06VCRD.H0.550.600.550.600.0510,787160.600.7410,6537955
2017-11-03VCRD.H0.550.550.550.550.051,39660.550.98520876
2017-11-02VCRD.H27990.550.995321241
2017-11-01VCRD.H572110.550.9858514
2017-10-31VCRD.H0.500.500.500.503,09290.520.982,51671505
2017-10-30VCRD.H34990.500.981362121
2017-10-27VCRD.H71160.500.9957631104
2017-10-26VCRD.H0.500.500.500.50-0.1487450.507101631
2017-10-25VCRD.H4810.401.0048
2017-10-24VCRD.H0.640.40