00:49:55 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-22VCRD.H0.750.710.71
2018-10-19VCRD.H0.750.770.77
2018-10-18VCRD.H0.750.710.71
2018-10-17VCRD.H0.750.3850.385
2018-10-16VCRD.H0.750.380.38
2018-10-15VCRD.H0.750.760.76
2018-10-12VCRD.H0.750.250.25
2018-10-11VCRD.H0.750.250.25
2018-10-10VCRD.H0.750.320.32
2018-10-09VCRD.H0.750.250.25
2018-10-05VCRD.H0.750.250.25
2018-10-04VCRD.H0.750.610.61
2018-10-03VCRD.H0.750.610.61
2018-10-02VCRD.H0.750.710.71
2018-10-01VCRD.H0.750.610.61
2018-09-28VCRD.H0.750.610.61
2018-09-27VCRD.H0.750.610.61
2018-09-26VCRD.H0.750.650.65
2018-09-25VCRD.H0.750.650.75
2018-09-24VCRD.H0.750.650.75
2018-09-21VCRD.H0.750.650.75
2018-09-20VCRD.H0.750.610.75
2018-09-19VCRD.H0.750.610.75
2018-09-18VCRD.H0.750.610.75
2018-09-17VCRD.H0.750.610.75
2018-09-14VCRD.H0.750.610.75
2018-09-13VCRD.H0.750.610.61
2018-09-12VCRD.H0.750.610.75
2018-09-11VCRD.H0.750.650.75
2018-09-10VCRD.H0.750.610.75
2018-09-07VCRD.H0.750.610.75
2018-09-06VCRD.H0.750.610.75
2018-09-05VCRD.H0.750.610.75
2018-09-04VCRD.H0.750.610.75
2018-08-31VCRD.H0.750.611.00
2018-08-30VCRD.H0.750.611.00
2018-08-29VCRD.H0.751.151.15
2018-08-28VCRD.H0.750.751.00
2018-08-27VCRD.H0.750.751.00
2018-08-24VCRD.H0.750.751.00
2018-08-23VCRD.H0.750.751.00
2018-08-22VCRD.H2120.611.15129
2018-08-21VCRD.H0.750.750.750.750.131,66450.600.851,503161
2018-08-20VCRD.H0.620.521.40
Split 1 old share to 2 new
2018-08-17VCRD.H1.251.251.251.250.074,09541.051.352,0002,00095
2018-08-16VCRD.H1.351.351.181.18-0.271,20931.251.401,2009
2018-08-15VCRD.H1.351.451.351.355,881171.351.454,0671,00014371600
2018-08-14VCRD.H1.351.351.351.351,21031.181.351,2046
2018-08-13VCRD.H1.201.351.201.350.151,05991.351.3952336500
2018-08-10VCRD.H1.161.391.161.200.0312,107181.171.3510,3237841,000
2018-08-09VCRD.H1.151.171.151.170.186,718181.011.173,0812,500502135500
2018-08-08VCRD.H53240.981.1524425335
2018-08-07VCRD.H3320.981.15825
2018-08-03VCRD.H31220.991.15179133
2018-08-02VCRD.H32440.991.152921616
2018-08-01VCRD.H1.001.000.990.99-0.0654850.991.1450939
2018-07-31VCRD.H1.051.051.051.050.0546541.051.14352113
2018-07-30VCRD.H1.061.061.001.00-0.053,673121.001.142,5681001004164800
2018-07-27VCRD.H19241.061.1590102
2018-07-26VCRD.H6021.061.151644
2018-07-25VCRD.H1.051.051.051.05-0.0136841.051.1531355
2018-07-24VCRD.H1.061.061.061.0620011.051.15200
2018-07-23VCRD.H1.101.101.061.06-0.0410,91891.061.1510,918