21:13:28 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-19QCLVS20.7321.0019.8020.880.080018.5020.83
2019-04-18QCLVS20.7321.0019.8020.880.081,227,8778,80218.5020.83
2019-04-17QCLVS21.3921.4420.1520.80-0.411,559,39612,28220.5022.45
2019-04-16QCLVS20.5321.3519.9021.210.661,671,07812,57620.0021.60
2019-04-15QCLVS21.7521.7920.41520.55-2.934,025,33326,52020.5820.83
2019-04-12QCLVS23.8824.7523.1123.48-0.281,241,1299,50720.4320.49
2019-04-11QCLVS24.7624.8123.66523.76-0.98950,7807,29623.3323.76
2019-04-10QCLVS24.3824.765524.0124.740.40547,3124,64324.4025.64
2019-04-09QCLVS25.0225.2924.2924.34-0.81763,1845,85523.3324.95
2019-04-08QCLVS25.5725.8825.0625.15-0.52748,2035,61825.0525.48
2019-04-05QCLVS25.2225.8424.9825.670.561,011,2027,35825.5125.78
2019-04-04QCLVS25.2925.5024.6925.11-0.171,054,0119,87024.5025.35
2019-04-03QCLVS24.9925.7024.7225.280.491,033,1738,13325.2825.38
2019-04-02QCLVS24.2425.10524.0524.790.54832,5925,78524.7024.74
2019-04-01QCLVS25.0725.3623.8724.25-0.571,283,9929,50723.8924.35
2019-03-29QCLVS24.5025.1024.4624.820.46904,3237,35924.4625.58
2019-03-28QCLVS23.1824.7923.0024.361.081,378,4158,64124.3624.65
2019-03-27QCLVS23.5723.8322.860123.28-0.27957,8117,32722.7023.83
2019-03-26QCLVS23.1223.858922.4923.550.511,732,53112,24222.6524.15
2019-03-25QCLVS24.7224.7322.9523.04-1.802,337,86116,30823.0423.99
2019-03-22QCLVS26.0526.3324.79524.84-1.291,443,5999,27524.8325.33
2019-03-21QCLVS25.0426.1725.0426.130.83823,6416,50225.5026.13
2019-03-20QCLVS26.1326.2524.9425.30-0.981,345,8919,04225.3025.90
2019-03-19QCLVS27.4127.5026.2426.28-1.201,565,63910,09626.0026.49
2019-03-18QCLVS28.0828.7127.4427.480.041,503,0078,64527.4827.88
2019-03-15QCLVS27.4128.1127.1227.440.051,645,5536,22827.1727.92
2019-03-14QCLVS27.9528.2027.3227.39-0.48777,9465,52926.5728.50
2019-03-13QCLVS28.0528.8027.7727.87-0.151,226,1516,80427.8728.10
2019-03-12QCLVS27.5228.5027.0128.020.381,724,7707,16427.5029.00
2019-03-11QCLVS27.3727.6625.8427.640.172,029,34311,99126.7527.77
2019-03-08QCLVS27.1228.139726.9027.47-0.113,513,45213,06027.4327.51
2019-03-07QCLVS27.3328.5026.4427.580.101,799,00710,29427.0028.50
2019-03-06QCLVS29.1029.1027.301127.48-1.542,287,96713,02527.1027.48
2019-03-05QCLVS29.4329.6228.5729.02-0.601,262,9379,75428.5029.85
2019-03-04QCLVS30.4230.7629.0829.62-0.371,640,31412,24029.6229.98
2019-03-01QCLVS30.3731.165229.5829.99-0.292,359,97714,82029.8629.99
2019-02-28QCLVS29.3732.0528.8130.280.803,791,43718,39130.3530.60
2019-02-27QCLVS25.9030.797425.6829.483.434,538,98226,84029.1529.58
2019-02-26QCLVS24.8026.716923.5426.050.583,508,54622,36725.5226.00
2019-02-25QCLVS25.6025.999925.1825.470.152,410,29016,48925.2025.55
2019-02-22QCLVS24.1925.4024.0025.321.141,228,9458,94124.3125.40
2019-02-21QCLVS24.1024.6723.8324.18-0.06974,9768,07523.9124.29
2019-02-20QCLVS24.4024.9023.6724.24-0.131,365,17010,76323.8624.60
2019-02-19QCLVS25.5125.7524.3324.37-1.121,837,27912,56824.2124.60
2019-02-18QCLVS25.7526.0725.3525.490.020025.4725.54
2019-02-15QCLVS25.7526.0725.3525.490.021,959,55713,87425.4725.54
2019-02-14QCLVS24.9825.6524.661625.470.371,207,6707,79924.7425.48
2019-02-13QCLVS25.8625.9025.0025.10-0.091,223,0898,37425.0125.48
2019-02-12QCLVS25.0625.3124.7425.190.301,477,7489,18524.8025.20
2019-02-11QCLVS25.4525.5724.17524.89-0.431,489,9249,65025.1525.55
2019-02-08QCLVS25.2326.0325.0425.32-0.061,769,43813,29525.3325.55
2019-02-07QCLVS26.0726.419925.3225.38-0.751,495,9188,61325.2525.40
2019-02-06QCLVS25.0126.571724.6826.131.062,511,82414,98525.6326.13
2019-02-05QCLVS25.5325.7324.5425.07-0.231,634,25811,97324.9025.15
2019-02-04QCLVS25.7325.849925.0125.30-0.451,035,7596,52124.8025.30
2019-02-01QCLVS25.2325.8724.8025.750.391,790,28913,81725.7525.95
2019-01-31QCLVS24.4925.4924.2525.360.761,620,7569,64025.3125.50
2019-01-30QCLVS24.6324.9423.9024.600.122,174,09614,27524.4124.72
2019-01-29QCLVS24.7325.1324.3624.48-0.231,822,09612,56323.9524.66
2019-01-28QCLVS24.1324.9523.8024.710.231,772,63912,39124.4124.68
2019-01-25QCLVS24.1324.9823.4524.480.542,628,09314,58123.7524.45
2019-01-24QCLVS22.9724.1022.750123.940.902,267,02210,54123.6824.05
2019-01-23QCLVS22.7723.3822.2123.040.392,216,70014,40123.0223.20
2019-01-22QCLVS23.7123.9022.5522.65-1.351,628,48810,73222.7023.54
2019-01-21QCLVS22.3624.1121.6624.001.632,424,126023.9224.09